API Documentation DH-Boss

All Currency Exchange Report Data Api - DHBOSS API

Obtain real-time, accurate and reliable currency exchange rate data for hundreds of worldwide currencies, updated as often as every 60 seconds. 200+ Currencies, Currency exchange APIs gather currency updates from hundreds and thousands of data sources from various global banks, financial institutions, To get all currency exchange rate, you need to know the instrument id providing currency exchange rate,Is there a free exchange rate API, dollar to rupee currency exchange data list api. - docs.dhboss.com

GET/POST : CURRENCY_EXCHANGE_LIST

What is needed to use this API and how it will work is described below -
Your Api Key : Get API In Profile & eKYC

Input Parameters Detail

Name	Type	Description	Mandatory
from_name	String	{Enter Value}	Yes
to_name	String	{Enter Value}	Yes
apikeyfill	String	{Enter Value}	Yes

Output Parameters Detail

Name	Type	Description
code	integer	200
status	string	success
response.0.source	string	USD
response.0.target	string	INR
response.0.value	double	83.1248
response.0.time	integer	1696615200000
response.1.source	string	USD
response.1.target	string	INR
response.1.value	double	83.1248
response.1.time	integer	1696618800000
response.2.source	string	USD
response.2.target	string	INR
response.2.value	double	83.1248
response.2.time	integer	1696622400000
response.3.source	string	USD
response.3.target	string	INR
response.3.value	double	83.1248
response.3.time	integer	1696626000000
response.4.source	string	USD
response.4.target	string	INR
response.4.value	double	83.1248
response.4.time	integer	1696629600000
response.5.source	string	USD
response.5.target	string	INR
response.5.value	double	83.1248
response.5.time	integer	1696633200000
response.6.source	string	USD
response.6.target	string	INR
response.6.value	double	83.1248
response.6.time	integer	1696636800000
response.7.source	string	USD
response.7.target	string	INR
response.7.value	double	83.1248
response.7.time	integer	1696640400000
response.8.source	string	USD
response.8.target	string	INR
response.8.value	double	83.1248
response.8.time	integer	1696644000000
response.9.source	string	USD
response.9.target	string	INR
response.9.value	double	83.1248
response.9.time	integer	1696647600000
response.10.source	string	USD
response.10.target	string	INR
response.10.value	double	83.1248
response.10.time	integer	1696651200000
response.11.source	string	USD
response.11.target	string	INR
response.11.value	double	83.1248
response.11.time	integer	1696654800000
response.12.source	string	USD
response.12.target	string	INR
response.12.value	double	83.1248
response.12.time	integer	1696658400000
response.13.source	string	USD
response.13.target	string	INR
response.13.value	double	83.1248
response.13.time	integer	1696662000000
response.14.source	string	USD
response.14.target	string	INR
response.14.value	double	83.1248
response.14.time	integer	1696665600000
response.15.source	string	USD
response.15.target	string	INR
response.15.value	double	83.1248
response.15.time	integer	1696669200000
response.16.source	string	USD
response.16.target	string	INR
response.16.value	double	83.1248
response.16.time	integer	1696672800000
response.17.source	string	USD
response.17.target	string	INR
response.17.value	double	83.1248
response.17.time	integer	1696676400000
response.18.source	string	USD
response.18.target	string	INR
response.18.value	double	83.1248
response.18.time	integer	1696680000000
response.19.source	string	USD
response.19.target	string	INR
response.19.value	double	83.1248
response.19.time	integer	1696683600000
response.20.source	string	USD
response.20.target	string	INR
response.20.value	double	83.1248
response.20.time	integer	1696687200000
response.21.source	string	USD
response.21.target	string	INR
response.21.value	double	83.1248
response.21.time	integer	1696690800000
response.22.source	string	USD
response.22.target	string	INR
response.22.value	double	83.1248
response.22.time	integer	1696694400000
response.23.source	string	USD
response.23.target	string	INR
response.23.value	double	83.1248
response.23.time	integer	1696698000000
response.24.source	string	USD
response.24.target	string	INR
response.24.value	double	83.1248
response.24.time	integer	1696701600000
response.25.source	string	USD
response.25.target	string	INR
response.25.value	double	83.1248
response.25.time	integer	1696705200000
response.26.source	string	USD
response.26.target	string	INR
response.26.value	double	83.1248
response.26.time	integer	1696708800000
response.27.source	string	USD
response.27.target	string	INR
response.27.value	double	83.1248
response.27.time	integer	1696712400000
response.28.source	string	USD
response.28.target	string	INR
response.28.value	double	83.1248
response.28.time	integer	1696716000000
response.29.source	string	USD
response.29.target	string	INR
response.29.value	double	83.1248
response.29.time	integer	1696719600000
response.30.source	string	USD
response.30.target	string	INR
response.30.value	double	83.1248
response.30.time	integer	1696723200000
response.31.source	string	USD
response.31.target	string	INR
response.31.value	double	83.1248
response.31.time	integer	1696726800000
response.32.source	string	USD
response.32.target	string	INR
response.32.value	double	83.1248
response.32.time	integer	1696730400000
response.33.source	string	USD
response.33.target	string	INR
response.33.value	double	83.1248
response.33.time	integer	1696734000000
response.34.source	string	USD
response.34.target	string	INR
response.34.value	double	83.1248
response.34.time	integer	1696737600000
response.35.source	string	USD
response.35.target	string	INR
response.35.value	double	83.1248
response.35.time	integer	1696741200000
response.36.source	string	USD
response.36.target	string	INR
response.36.value	double	83.1248
response.36.time	integer	1696744800000
response.37.source	string	USD
response.37.target	string	INR
response.37.value	double	83.1248
response.37.time	integer	1696748400000
response.38.source	string	USD
response.38.target	string	INR
response.38.value	double	83.1248
response.38.time	integer	1696752000000
response.39.source	string	USD
response.39.target	string	INR
response.39.value	double	83.1248
response.39.time	integer	1696755600000
response.40.source	string	USD
response.40.target	string	INR
response.40.value	double	83.1248
response.40.time	integer	1696759200000
response.41.source	string	USD
response.41.target	string	INR
response.41.value	double	83.1248
response.41.time	integer	1696762800000
response.42.source	string	USD
response.42.target	string	INR
response.42.value	double	83.1248
response.42.time	integer	1696766400000
response.43.source	string	USD
response.43.target	string	INR
response.43.value	double	83.1248
response.43.time	integer	1696770000000
response.44.source	string	USD
response.44.target	string	INR
response.44.value	double	83.1248
response.44.time	integer	1696773600000
response.45.source	string	USD
response.45.target	string	INR
response.45.value	double	83.1248
response.45.time	integer	1696777200000
response.46.source	string	USD
response.46.target	string	INR
response.46.value	double	83.1248
response.46.time	integer	1696780800000
response.47.source	string	USD
response.47.target	string	INR
response.47.value	double	83.1248
response.47.time	integer	1696784400000
response.48.source	string	USD
response.48.target	string	INR
response.48.value	double	83.1248
response.48.time	integer	1696788000000
response.49.source	string	USD
response.49.target	string	INR
response.49.value	double	83.1248
response.49.time	integer	1696791600000
response.50.source	string	USD
response.50.target	string	INR
response.50.value	double	83.1248
response.50.time	integer	1696795200000
response.51.source	string	USD
response.51.target	string	INR
response.51.value	double	83.1248
response.51.time	integer	1696798800000
response.52.source	string	USD
response.52.target	string	INR
response.52.value	double	83.1248
response.52.time	integer	1696802400000
response.53.source	string	USD
response.53.target	string	INR
response.53.value	double	83.1248
response.53.time	integer	1696806000000
response.54.source	string	USD
response.54.target	string	INR
response.54.value	double	83.1248
response.54.time	integer	1696809600000
response.55.source	string	USD
response.55.target	string	INR
response.55.value	double	83.1248
response.55.time	integer	1696813200000
response.56.source	string	USD
response.56.target	string	INR
response.56.value	double	83.1248
response.56.time	integer	1696816800000
response.57.source	string	USD
response.57.target	string	INR
response.57.value	double	83.193
response.57.time	integer	1696820400000
response.58.source	string	USD
response.58.target	string	INR
response.58.value	double	83.225
response.58.time	integer	1696824000000
response.59.source	string	USD
response.59.target	string	INR
response.59.value	double	83.218
response.59.time	integer	1696827600000
response.60.source	string	USD
response.60.target	string	INR
response.60.value	double	83.2395
response.60.time	integer	1696831200000
response.61.source	string	USD
response.61.target	string	INR
response.61.value	double	83.2435
response.61.time	integer	1696834800000
response.62.source	string	USD
response.62.target	string	INR
response.62.value	double	83.2435
response.62.time	integer	1696838400000
response.63.source	string	USD
response.63.target	string	INR
response.63.value	double	83.2415
response.63.time	integer	1696842000000
response.64.source	string	USD
response.64.target	string	INR
response.64.value	double	83.265
response.64.time	integer	1696845600000
response.65.source	string	USD
response.65.target	string	INR
response.65.value	double	83.2675
response.65.time	integer	1696849200000
response.66.source	string	USD
response.66.target	string	INR
response.66.value	double	83.2895
response.66.time	integer	1696852800000
response.67.source	string	USD
response.67.target	string	INR
response.67.value	double	83.3104
response.67.time	integer	1696856400000
response.68.source	string	USD
response.68.target	string	INR
response.68.value	double	83.3105
response.68.time	integer	1696860000000
response.69.source	string	USD
response.69.target	string	INR
response.69.value	double	83.3195
response.69.time	integer	1696863600000
response.70.source	string	USD
response.70.target	string	INR
response.70.value	double	83.3115
response.70.time	integer	1696867200000
response.71.source	string	USD
response.71.target	string	INR
response.71.value	double	83.3115
response.71.time	integer	1696870800000
response.72.source	string	USD
response.72.target	string	INR
response.72.value	double	83.3115
response.72.time	integer	1696874400000
response.73.source	string	USD
response.73.target	string	INR
response.73.value	double	83.2805
response.73.time	integer	1696878000000
response.74.source	string	USD
response.74.target	string	INR
response.74.value	double	83.2805
response.74.time	integer	1696881600000
response.75.source	string	USD
response.75.target	string	INR
response.75.value	double	83.2805
response.75.time	integer	1696885200000
response.76.source	string	USD
response.76.target	string	INR
response.76.value	double	83.2805
response.76.time	integer	1696888800000
response.77.source	string	USD
response.77.target	string	INR
response.77.value	double	83.2805
response.77.time	integer	1696892400000
response.78.source	string	USD
response.78.target	string	INR
response.78.value	double	83.2655
response.78.time	integer	1696896000000
response.79.source	string	USD
response.79.target	string	INR
response.79.value	double	83.245
response.79.time	integer	1696899600000
response.80.source	string	USD
response.80.target	string	INR
response.80.value	double	83.245
response.80.time	integer	1696903200000
response.81.source	string	USD
response.81.target	string	INR
response.81.value	double	83.245
response.81.time	integer	1696906800000
response.82.source	string	USD
response.82.target	string	INR
response.82.value	double	83.223
response.82.time	integer	1696910400000
response.83.source	string	USD
response.83.target	string	INR
response.83.value	double	83.243
response.83.time	integer	1696914000000
response.84.source	string	USD
response.84.target	string	INR
response.84.value	double	83.249
response.84.time	integer	1696917600000
response.85.source	string	USD
response.85.target	string	INR
response.85.value	double	83.2588
response.85.time	integer	1696921200000
response.86.source	string	USD
response.86.target	string	INR
response.86.value	double	83.2473
response.86.time	integer	1696924800000
response.87.source	string	USD
response.87.target	string	INR
response.87.value	double	83.2261
response.87.time	integer	1696928400000
response.88.source	string	USD
response.88.target	string	INR
response.88.value	double	83.255
response.88.time	integer	1696932000000
response.89.source	string	USD
response.89.target	string	INR
response.89.value	double	83.2575
response.89.time	integer	1696935600000
response.90.source	string	USD
response.90.target	string	INR
response.90.value	double	83.2536
response.90.time	integer	1696939200000
response.91.source	string	USD
response.91.target	string	INR
response.91.value	double	83.2281
response.91.time	integer	1696942800000
response.92.source	string	USD
response.92.target	string	INR
response.92.value	double	83.2193
response.92.time	integer	1696946400000
response.93.source	string	USD
response.93.target	string	INR
response.93.value	double	83.2015
response.93.time	integer	1696950000000
response.94.source	string	USD
response.94.target	string	INR
response.94.value	double	83.1895
response.94.time	integer	1696953600000
response.95.source	string	USD
response.95.target	string	INR
response.95.value	double	83.1895
response.95.time	integer	1696957200000
response.96.source	string	USD
response.96.target	string	INR
response.96.value	double	83.1895
response.96.time	integer	1696960800000
response.97.source	string	USD
response.97.target	string	INR
response.97.value	double	83.1895
response.97.time	integer	1696964400000
response.98.source	string	USD
response.98.target	string	INR
response.98.value	double	83.1895
response.98.time	integer	1696968000000
response.99.source	string	USD
response.99.target	string	INR
response.99.value	double	83.1895
response.99.time	integer	1696971600000
response.100.source	string	USD
response.100.target	string	INR
response.100.value	double	83.1895
response.100.time	integer	1696975200000
response.101.source	string	USD
response.101.target	string	INR
response.101.value	double	83.1895
response.101.time	integer	1696978800000
response.102.source	string	USD
response.102.target	string	INR
response.102.value	double	83.1895
response.102.time	integer	1696982400000
response.103.source	string	USD
response.103.target	string	INR
response.103.value	double	83.2175
response.103.time	integer	1696986000000
response.104.source	string	USD
response.104.target	string	INR
response.104.value	double	83.2
response.104.time	integer	1696989600000
response.105.source	string	USD
response.105.target	string	INR
response.105.value	double	83.18
response.105.time	integer	1696993200000
response.106.source	string	USD
response.106.target	string	INR
response.106.value	double	83.215
response.106.time	integer	1696996800000
response.107.source	string	USD
response.107.target	string	INR
response.107.value	double	83.24
response.107.time	integer	1697000400000
response.108.source	string	USD
response.108.target	string	INR
response.108.value	double	83.235
response.108.time	integer	1697004000000
response.109.source	string	USD
response.109.target	string	INR
response.109.value	double	83.2112
response.109.time	integer	1697007600000
response.110.source	string	USD
response.110.target	string	INR
response.110.value	double	83.19
response.110.time	integer	1697011200000
response.111.source	string	USD
response.111.target	string	INR
response.111.value	double	83.1763
response.111.time	integer	1697014800000
response.112.source	string	USD
response.112.target	string	INR
response.112.value	double	83.1671
response.112.time	integer	1697018400000
response.113.source	string	USD
response.113.target	string	INR
response.113.value	double	83.1875
response.113.time	integer	1697022000000
response.114.source	string	USD
response.114.target	string	INR
response.114.value	double	83.1858
response.114.time	integer	1697025600000
response.115.source	string	USD
response.115.target	string	INR
response.115.value	double	83.1555
response.115.time	integer	1697029200000
response.116.source	string	USD
response.116.target	string	INR
response.116.value	double	83.1215
response.116.time	integer	1697032800000
response.117.source	string	USD
response.117.target	string	INR
response.117.value	double	83.1265
response.117.time	integer	1697036400000
response.118.source	string	USD
response.118.target	string	INR
response.118.value	double	83.1395
response.118.time	integer	1697040000000
response.119.source	string	USD
response.119.target	string	INR
response.119.value	double	83.1395
response.119.time	integer	1697043600000
response.120.source	string	USD
response.120.target	string	INR
response.120.value	double	83.185
response.120.time	integer	1697047200000
response.121.source	string	USD
response.121.target	string	INR
response.121.value	double	83.175
response.121.time	integer	1697050800000
response.122.source	string	USD
response.122.target	string	INR
response.122.value	double	83.165
response.122.time	integer	1697054400000
response.123.source	string	USD
response.123.target	string	INR
response.123.value	double	83.165
response.123.time	integer	1697058000000
response.124.source	string	USD
response.124.target	string	INR
response.124.value	double	83.165
response.124.time	integer	1697061600000
response.125.source	string	USD
response.125.target	string	INR
response.125.value	double	83.165
response.125.time	integer	1697065200000
response.126.source	string	USD
response.126.target	string	INR
response.126.value	double	83.165
response.126.time	integer	1697068800000
response.127.source	string	USD
response.127.target	string	INR
response.127.value	double	83.165
response.127.time	integer	1697072400000
response.128.source	string	USD
response.128.target	string	INR
response.128.value	double	83.173
response.128.time	integer	1697076000000
response.129.source	string	USD
response.129.target	string	INR
response.129.value	double	83.167
response.129.time	integer	1697079600000
response.130.source	string	USD
response.130.target	string	INR
response.130.value	double	83.134
response.130.time	integer	1697083200000
response.131.source	string	USD
response.131.target	string	INR
response.131.value	double	83.144
response.131.time	integer	1697086800000
response.132.source	string	USD
response.132.target	string	INR
response.132.value	double	83.178
response.132.time	integer	1697090400000
response.133.source	string	USD
response.133.target	string	INR
response.133.value	double	83.1655
response.133.time	integer	1697094000000
response.134.source	string	USD
response.134.target	string	INR
response.134.value	double	83.1634
response.134.time	integer	1697097600000
response.135.source	string	USD
response.135.target	string	INR
response.135.value	double	83.1635
response.135.time	integer	1697101200000
response.136.source	string	USD
response.136.target	string	INR
response.136.value	double	83.2273
response.136.time	integer	1697104800000
response.137.source	string	USD
response.137.target	string	INR
response.137.value	double	83.2224
response.137.time	integer	1697108400000
response.138.source	string	USD
response.138.target	string	INR
response.138.value	double	83.2397
response.138.time	integer	1697112000000
response.139.source	string	USD
response.139.target	string	INR
response.139.value	double	83.2415
response.139.time	integer	1697115600000
response.140.source	string	USD
response.140.target	string	INR
response.140.value	double	83.2735
response.140.time	integer	1697119200000
response.141.source	string	USD
response.141.target	string	INR
response.141.value	double	83.2735
response.141.time	integer	1697122800000
response.142.source	string	USD
response.142.target	string	INR
response.142.value	double	83.2852
response.142.time	integer	1697126400000
response.143.source	string	USD
response.143.target	string	INR
response.143.value	double	83.265
response.143.time	integer	1697130000000
response.144.source	string	USD
response.144.target	string	INR
response.144.value	double	83.265
response.144.time	integer	1697133600000
response.145.source	string	USD
response.145.target	string	INR
response.145.value	double	83.265
response.145.time	integer	1697137200000
response.146.source	string	USD
response.146.target	string	INR
response.146.value	double	83.295
response.146.time	integer	1697140800000
response.147.source	string	USD
response.147.target	string	INR
response.147.value	double	83.295
response.147.time	integer	1697144400000
response.148.source	string	USD
response.148.target	string	INR
response.148.value	double	83.295
response.148.time	integer	1697148000000
response.149.source	string	USD
response.149.target	string	INR
response.149.value	double	83.295
response.149.time	integer	1697151600000
response.150.source	string	USD
response.150.target	string	INR
response.150.value	double	83.295
response.150.time	integer	1697155200000
response.151.source	string	USD
response.151.target	string	INR
response.151.value	double	83.25
response.151.time	integer	1697158800000
response.152.source	string	USD
response.152.target	string	INR
response.152.value	double	83.246
response.152.time	integer	1697162400000
response.153.source	string	USD
response.153.target	string	INR
response.153.value	double	83.247
response.153.time	integer	1697166000000
response.154.source	string	USD
response.154.target	string	INR
response.154.value	double	83.24
response.154.time	integer	1697169600000
response.155.source	string	USD
response.155.target	string	INR
response.155.value	double	83.227
response.155.time	integer	1697173200000
response.156.source	string	USD
response.156.target	string	INR
response.156.value	double	83.2385
response.156.time	integer	1697176800000
response.157.source	string	USD
response.157.target	string	INR
response.157.value	double	83.26
response.157.time	integer	1697180400000
response.158.source	string	USD
response.158.target	string	INR
response.158.value	double	83.255
response.158.time	integer	1697184000000
response.159.source	string	USD
response.159.target	string	INR
response.159.value	double	83.2265
response.159.time	integer	1697187600000
response.160.source	string	USD
response.160.target	string	INR
response.160.value	double	83.2625
response.160.time	integer	1697191200000
response.161.source	string	USD
response.161.target	string	INR
response.161.value	double	83.2773
response.161.time	integer	1697194800000
response.162.source	string	USD
response.162.target	string	INR
response.162.value	double	83.2865
response.162.time	integer	1697198400000
response.163.source	string	USD
response.163.target	string	INR
response.163.value	double	83.2593
response.163.time	integer	1697202000000
response.164.source	string	USD
response.164.target	string	INR
response.164.value	double	83.2542
response.164.time	integer	1697205600000
response.165.source	string	USD
response.165.target	string	INR
response.165.value	double	83.2485
response.165.time	integer	1697209200000
response.166.source	string	USD
response.166.target	string	INR
response.166.value	double	83.2825
response.166.time	integer	1697212800000
response.167.source	string	USD
response.167.target	string	INR
response.167.value	double	83.2825
response.167.time	integer	1697216400000
response.168.source	string	USD
response.168.target	string	INR
response.168.value	double	83.2825
response.168.time	integer	1697220000000
response.169.source	string	USD
response.169.target	string	INR
response.169.value	double	83.2825
response.169.time	integer	1697223600000
response.170.source	string	USD
response.170.target	string	INR
response.170.value	double	83.2825
response.170.time	integer	1697227200000
response.171.source	string	USD
response.171.target	string	INR
response.171.value	double	83.2825
response.171.time	integer	1697230800000
response.172.source	string	USD
response.172.target	string	INR
response.172.value	double	83.2825
response.172.time	integer	1697234400000
response.173.source	string	USD
response.173.target	string	INR
response.173.value	double	83.2825
response.173.time	integer	1697238000000
response.174.source	string	USD
response.174.target	string	INR
response.174.value	double	83.2825
response.174.time	integer	1697241600000
response.175.source	string	USD
response.175.target	string	INR
response.175.value	double	83.2825
response.175.time	integer	1697245200000
response.176.source	string	USD
response.176.target	string	INR
response.176.value	double	83.2825
response.176.time	integer	1697248800000
response.177.source	string	USD
response.177.target	string	INR
response.177.value	double	83.2825
response.177.time	integer	1697252400000
response.178.source	string	USD
response.178.target	string	INR
response.178.value	double	83.2825
response.178.time	integer	1697256000000
response.179.source	string	USD
response.179.target	string	INR
response.179.value	double	83.2825
response.179.time	integer	1697259600000
response.180.source	string	USD
response.180.target	string	INR
response.180.value	double	83.2825
response.180.time	integer	1697263200000
response.181.source	string	USD
response.181.target	string	INR
response.181.value	double	83.2825
response.181.time	integer	1697266800000
response.182.source	string	USD
response.182.target	string	INR
response.182.value	double	83.2825
response.182.time	integer	1697270400000
response.183.source	string	USD
response.183.target	string	INR
response.183.value	double	83.2825
response.183.time	integer	1697274000000
response.184.source	string	USD
response.184.target	string	INR
response.184.value	double	83.2825
response.184.time	integer	1697277600000
response.185.source	string	USD
response.185.target	string	INR
response.185.value	double	83.2825
response.185.time	integer	1697281200000
response.186.source	string	USD
response.186.target	string	INR
response.186.value	double	83.2825
response.186.time	integer	1697284800000
response.187.source	string	USD
response.187.target	string	INR
response.187.value	double	83.2825
response.187.time	integer	1697288400000
response.188.source	string	USD
response.188.target	string	INR
response.188.value	double	83.2825
response.188.time	integer	1697292000000
response.189.source	string	USD
response.189.target	string	INR
response.189.value	double	83.2825
response.189.time	integer	1697295600000
response.190.source	string	USD
response.190.target	string	INR
response.190.value	double	83.2825
response.190.time	integer	1697299200000
response.191.source	string	USD
response.191.target	string	INR
response.191.value	double	83.2825
response.191.time	integer	1697302800000
response.192.source	string	USD
response.192.target	string	INR
response.192.value	double	83.2825
response.192.time	integer	1697306400000
response.193.source	string	USD
response.193.target	string	INR
response.193.value	double	83.2825
response.193.time	integer	1697310000000
response.194.source	string	USD
response.194.target	string	INR
response.194.value	double	83.2825
response.194.time	integer	1697313600000
response.195.source	string	USD
response.195.target	string	INR
response.195.value	double	83.2825
response.195.time	integer	1697317200000
response.196.source	string	USD
response.196.target	string	INR
response.196.value	double	83.2825
response.196.time	integer	1697320800000
response.197.source	string	USD
response.197.target	string	INR
response.197.value	double	83.2825
response.197.time	integer	1697324400000
response.198.source	string	USD
response.198.target	string	INR
response.198.value	double	83.2825
response.198.time	integer	1697328000000
response.199.source	string	USD
response.199.target	string	INR
response.199.value	double	83.2825
response.199.time	integer	1697331600000
response.200.source	string	USD
response.200.target	string	INR
response.200.value	double	83.2825
response.200.time	integer	1697335200000
response.201.source	string	USD
response.201.target	string	INR
response.201.value	double	83.2825
response.201.time	integer	1697338800000
response.202.source	string	USD
response.202.target	string	INR
response.202.value	double	83.2825
response.202.time	integer	1697342400000
response.203.source	string	USD
response.203.target	string	INR
response.203.value	double	83.2825
response.203.time	integer	1697346000000
response.204.source	string	USD
response.204.target	string	INR
response.204.value	double	83.2825
response.204.time	integer	1697349600000
response.205.source	string	USD
response.205.target	string	INR
response.205.value	double	83.2825
response.205.time	integer	1697353200000
response.206.source	string	USD
response.206.target	string	INR
response.206.value	double	83.2825
response.206.time	integer	1697356800000
response.207.source	string	USD
response.207.target	string	INR
response.207.value	double	83.2825
response.207.time	integer	1697360400000
response.208.source	string	USD
response.208.target	string	INR
response.208.value	double	83.2825
response.208.time	integer	1697364000000
response.209.source	string	USD
response.209.target	string	INR
response.209.value	double	83.2825
response.209.time	integer	1697367600000
response.210.source	string	USD
response.210.target	string	INR
response.210.value	double	83.2825
response.210.time	integer	1697371200000
response.211.source	string	USD
response.211.target	string	INR
response.211.value	double	83.2825
response.211.time	integer	1697374800000
response.212.source	string	USD
response.212.target	string	INR
response.212.value	double	83.2825
response.212.time	integer	1697378400000
response.213.source	string	USD
response.213.target	string	INR
response.213.value	double	83.2825
response.213.time	integer	1697382000000
response.214.source	string	USD
response.214.target	string	INR
response.214.value	double	83.2825
response.214.time	integer	1697385600000
response.215.source	string	USD
response.215.target	string	INR
response.215.value	double	83.2825
response.215.time	integer	1697389200000
response.216.source	string	USD
response.216.target	string	INR
response.216.value	double	83.2825
response.216.time	integer	1697392800000
response.217.source	string	USD
response.217.target	string	INR
response.217.value	double	83.2825
response.217.time	integer	1697396400000
response.218.source	string	USD
response.218.target	string	INR
response.218.value	double	83.2825
response.218.time	integer	1697400000000
response.219.source	string	USD
response.219.target	string	INR
response.219.value	double	83.2825
response.219.time	integer	1697403600000
response.220.source	string	USD
response.220.target	string	INR
response.220.value	double	83.2825
response.220.time	integer	1697407200000
response.221.source	string	USD
response.221.target	string	INR
response.221.value	double	83.2825
response.221.time	integer	1697410800000
response.222.source	string	USD
response.222.target	string	INR
response.222.value	double	83.2825
response.222.time	integer	1697414400000
response.223.source	string	USD
response.223.target	string	INR
response.223.value	double	83.2825
response.223.time	integer	1697418000000
response.224.source	string	USD
response.224.target	string	INR
response.224.value	double	83.265
response.224.time	integer	1697421600000
response.225.source	string	USD
response.225.target	string	INR
response.225.value	double	83.263
response.225.time	integer	1697425200000
response.226.source	string	USD
response.226.target	string	INR
response.226.value	double	83.2575
response.226.time	integer	1697428800000
response.227.source	string	USD
response.227.target	string	INR
response.227.value	double	83.246
response.227.time	integer	1697432400000
response.228.source	string	USD
response.228.target	string	INR
response.228.value	double	83.2688
response.228.time	integer	1697436000000
response.229.source	string	USD
response.229.target	string	INR
response.229.value	double	83.265
response.229.time	integer	1697439600000
response.230.source	string	USD
response.230.target	string	INR
response.230.value	double	83.254
response.230.time	integer	1697443200000
response.231.source	string	USD
response.231.target	string	INR
response.231.value	double	83.2645
response.231.time	integer	1697446800000
response.232.source	string	USD
response.232.target	string	INR
response.232.value	double	83.2735
response.232.time	integer	1697450400000
response.233.source	string	USD
response.233.target	string	INR
response.233.value	double	83.2805
response.233.time	integer	1697454000000
response.234.source	string	USD
response.234.target	string	INR
response.234.value	double	83.2775
response.234.time	integer	1697457600000
response.235.source	string	USD
response.235.target	string	INR
response.235.value	double	83.2635
response.235.time	integer	1697461200000
response.236.source	string	USD
response.236.target	string	INR
response.236.value	double	83.2675
response.236.time	integer	1697464800000
response.237.source	string	USD
response.237.target	string	INR
response.237.value	double	83.2045
response.237.time	integer	1697468400000
response.238.source	string	USD
response.238.target	string	INR
response.238.value	double	83.1965
response.238.time	integer	1697472000000
response.239.source	string	USD
response.239.target	string	INR
response.239.value	double	83.1965
response.239.time	integer	1697475600000
response.240.source	string	USD
response.240.target	string	INR
response.240.value	double	83.1965
response.240.time	integer	1697479200000
response.241.source	string	USD
response.241.target	string	INR
response.241.value	double	83.1965
response.241.time	integer	1697482800000
response.242.source	string	USD
response.242.target	string	INR
response.242.value	double	83.1965
response.242.time	integer	1697486400000
response.243.source	string	USD
response.243.target	string	INR
response.243.value	double	83.195
response.243.time	integer	1697490000000
response.244.source	string	USD
response.244.target	string	INR
response.244.value	double	83.215
response.244.time	integer	1697493600000
response.245.source	string	USD
response.245.target	string	INR
response.245.value	double	83.19
response.245.time	integer	1697497200000
response.246.source	string	USD
response.246.target	string	INR
response.246.value	double	83.19
response.246.time	integer	1697500800000
response.247.source	string	USD
response.247.target	string	INR
response.247.value	double	83.19
response.247.time	integer	1697504400000
response.248.source	string	USD
response.248.target	string	INR
response.248.value	double	83.19
response.248.time	integer	1697508000000
response.249.source	string	USD
response.249.target	string	INR
response.249.value	double	83.242
response.249.time	integer	1697511600000
response.250.source	string	USD
response.250.target	string	INR
response.250.value	double	83.235
response.250.time	integer	1697515200000
response.251.source	string	USD
response.251.target	string	INR
response.251.value	double	83.235
response.251.time	integer	1697518800000
response.252.source	string	USD
response.252.target	string	INR
response.252.value	double	83.245
response.252.time	integer	1697522400000
response.253.source	string	USD
response.253.target	string	INR
response.253.value	double	83.2283
response.253.time	integer	1697526000000
response.254.source	string	USD
response.254.target	string	INR
response.254.value	double	83.2395
response.254.time	integer	1697529600000
response.255.source	string	USD
response.255.target	string	INR
response.255.value	double	83.2625
response.255.time	integer	1697533200000
response.256.source	string	USD
response.256.target	string	INR
response.256.value	double	83.2353
response.256.time	integer	1697536800000
response.257.source	string	USD
response.257.target	string	INR
response.257.value	double	83.2299
response.257.time	integer	1697540400000
response.258.source	string	USD
response.258.target	string	INR
response.258.value	double	83.2228
response.258.time	integer	1697544000000
response.259.source	string	USD
response.259.target	string	INR
response.259.value	double	83.2494
response.259.time	integer	1697547600000
response.260.source	string	USD
response.260.target	string	INR
response.260.value	double	83.2574
response.260.time	integer	1697551200000
response.261.source	string	USD
response.261.target	string	INR
response.261.value	double	83.2425
response.261.time	integer	1697554800000
response.262.source	string	USD
response.262.target	string	INR
response.262.value	double	83.2515
response.262.time	integer	1697558400000
response.263.source	string	USD
response.263.target	string	INR
response.263.value	double	83.2515
response.263.time	integer	1697562000000
response.264.source	string	USD
response.264.target	string	INR
response.264.value	double	83.2515
response.264.time	integer	1697565600000
response.265.source	string	USD
response.265.target	string	INR
response.265.value	double	83.2515
response.265.time	integer	1697569200000
response.266.source	string	USD
response.266.target	string	INR
response.266.value	double	83.25
response.266.time	integer	1697572800000
response.267.source	string	USD
response.267.target	string	INR
response.267.value	double	83.25
response.267.time	integer	1697576400000
response.268.source	string	USD
response.268.target	string	INR
response.268.value	double	83.255
response.268.time	integer	1697580000000
response.269.source	string	USD
response.269.target	string	INR
response.269.value	double	83.255
response.269.time	integer	1697583600000
response.270.source	string	USD
response.270.target	string	INR
response.270.value	double	83.255
response.270.time	integer	1697587200000
response.271.source	string	USD
response.271.target	string	INR
response.271.value	double	83.248
response.271.time	integer	1697590800000
response.272.source	string	USD
response.272.target	string	INR
response.272.value	double	83.2415
response.272.time	integer	1697594400000
response.273.source	string	USD
response.273.target	string	INR
response.273.value	double	83.235
response.273.time	integer	1697598000000
response.274.source	string	USD
response.274.target	string	INR
response.274.value	double	83.2325
response.274.time	integer	1697601600000
response.275.source	string	USD
response.275.target	string	INR
response.275.value	double	83.233
response.275.time	integer	1697605200000
response.276.source	string	USD
response.276.target	string	INR
response.276.value	double	83.2525
response.276.time	integer	1697608800000
response.277.source	string	USD
response.277.target	string	INR
response.277.value	double	83.2433
response.277.time	integer	1697612400000
response.278.source	string	USD
response.278.target	string	INR
response.278.value	double	83.26
response.278.time	integer	1697616000000
response.279.source	string	USD
response.279.target	string	INR
response.279.value	double	83.2515
response.279.time	integer	1697619600000
response.280.source	string	USD
response.280.target	string	INR
response.280.value	double	83.2635
response.280.time	integer	1697623200000
response.281.source	string	USD
response.281.target	string	INR
response.281.value	double	83.2655
response.281.time	integer	1697626800000
response.282.source	string	USD
response.282.target	string	INR
response.282.value	double	83.2605
response.282.time	integer	1697630400000
response.283.source	string	USD
response.283.target	string	INR
response.283.value	double	83.2455
response.283.time	integer	1697634000000
response.284.source	string	USD
response.284.target	string	INR
response.284.value	double	83.2435
response.284.time	integer	1697637600000
response.285.source	string	USD
response.285.target	string	INR
response.285.value	double	83.2815
response.285.time	integer	1697641200000
response.286.source	string	USD
response.286.target	string	INR
response.286.value	double	83.2795
response.286.time	integer	1697644800000
response.287.source	string	USD
response.287.target	string	INR
response.287.value	double	83.2795
response.287.time	integer	1697648400000
response.288.source	string	USD
response.288.target	string	INR
response.288.value	double	83.2795
response.288.time	integer	1697652000000
response.289.source	string	USD
response.289.target	string	INR
response.289.value	double	83.2795
response.289.time	integer	1697655600000
response.290.source	string	USD
response.290.target	string	INR
response.290.value	double	83.3
response.290.time	integer	1697659200000
response.291.source	string	USD
response.291.target	string	INR
response.291.value	double	83.3
response.291.time	integer	1697662800000
response.292.source	string	USD
response.292.target	string	INR
response.292.value	double	83.289
response.292.time	integer	1697666400000
response.293.source	string	USD
response.293.target	string	INR
response.293.value	double	83.289
response.293.time	integer	1697670000000
response.294.source	string	USD
response.294.target	string	INR
response.294.value	double	83.289
response.294.time	integer	1697673600000
response.295.source	string	USD
response.295.target	string	INR
response.295.value	double	83.272
response.295.time	integer	1697677200000
response.296.source	string	USD
response.296.target	string	INR
response.296.value	double	83.268
response.296.time	integer	1697680800000
response.297.source	string	USD
response.297.target	string	INR
response.297.value	double	83.261
response.297.time	integer	1697684400000
response.298.source	string	USD
response.298.target	string	INR
response.298.value	double	83.27
response.298.time	integer	1697688000000
response.299.source	string	USD
response.299.target	string	INR
response.299.value	double	83.257
response.299.time	integer	1697691600000
response.300.source	string	USD
response.300.target	string	INR
response.300.value	double	83.2725
response.300.time	integer	1697695200000
response.301.source	string	USD
response.301.target	string	INR
response.301.value	double	83.2574
response.301.time	integer	1697698800000
response.302.source	string	USD
response.302.target	string	INR
response.302.value	double	83.2715
response.302.time	integer	1697702400000
response.303.source	string	USD
response.303.target	string	INR
response.303.value	double	83.263
response.303.time	integer	1697706000000
response.304.source	string	USD
response.304.target	string	INR
response.304.value	double	83.2223
response.304.time	integer	1697709600000
response.305.source	string	USD
response.305.target	string	INR
response.305.value	double	83.224
response.305.time	integer	1697713200000
response.306.source	string	USD
response.306.target	string	INR
response.306.value	double	83.2451
response.306.time	integer	1697716800000
response.307.source	string	USD
response.307.target	string	INR
response.307.value	double	83.0873
response.307.time	integer	1697720400000
response.308.source	string	USD
response.308.target	string	INR
response.308.value	double	83.1517
response.308.time	integer	1697724000000
response.309.source	string	USD
response.309.target	string	INR
response.309.value	double	83.1525
response.309.time	integer	1697727600000
response.310.source	string	USD
response.310.target	string	INR
response.310.value	double	83.1039
response.310.time	integer	1697731200000
response.311.source	string	USD
response.311.target	string	INR
response.311.value	double	83.1039
response.311.time	integer	1697734800000
response.312.source	string	USD
response.312.target	string	INR
response.312.value	double	83.1039
response.312.time	integer	1697738400000
response.313.source	string	USD
response.313.target	string	INR
response.313.value	double	83.1039
response.313.time	integer	1697742000000
response.314.source	string	USD
response.314.target	string	INR
response.314.value	double	83.1039
response.314.time	integer	1697745600000
response.315.source	string	USD
response.315.target	string	INR
response.315.value	double	83.1039
response.315.time	integer	1697749200000
response.316.source	string	USD
response.316.target	string	INR
response.316.value	double	83.1039
response.316.time	integer	1697752800000
response.317.source	string	USD
response.317.target	string	INR
response.317.value	double	83.1039
response.317.time	integer	1697756400000
response.318.source	string	USD
response.318.target	string	INR
response.318.value	double	83.1039
response.318.time	integer	1697760000000
response.319.source	string	USD
response.319.target	string	INR
response.319.value	double	83.155
response.319.time	integer	1697763600000
response.320.source	string	USD
response.320.target	string	INR
response.320.value	double	83.175
response.320.time	integer	1697767200000
response.321.source	string	USD
response.321.target	string	INR
response.321.value	double	83.143
response.321.time	integer	1697770800000
response.322.source	string	USD
response.322.target	string	INR
response.322.value	double	83.181
response.322.time	integer	1697774400000
response.323.source	string	USD
response.323.target	string	INR
response.323.value	double	83.195
response.323.time	integer	1697778000000
response.324.source	string	USD
response.324.target	string	INR
response.324.value	double	83.1875
response.324.time	integer	1697781600000
response.325.source	string	USD
response.325.target	string	INR
response.325.value	double	83.0725
response.325.time	integer	1697785200000
response.326.source	string	USD
response.326.target	string	INR
response.326.value	double	83.0483
response.326.time	integer	1697788800000
response.327.source	string	USD
response.327.target	string	INR
response.327.value	double	83.1158
response.327.time	integer	1697792400000
response.328.source	string	USD
response.328.target	string	INR
response.328.value	double	83.0895
response.328.time	integer	1697796000000
response.329.source	string	USD
response.329.target	string	INR
response.329.value	double	83.0797
response.329.time	integer	1697799600000
response.330.source	string	USD
response.330.target	string	INR
response.330.value	double	83.0782
response.330.time	integer	1697803200000
response.331.source	string	USD
response.331.target	string	INR
response.331.value	double	83.1165
response.331.time	integer	1697806800000
response.332.source	string	USD
response.332.target	string	INR
response.332.value	double	83.1215
response.332.time	integer	1697810400000
response.333.source	string	USD
response.333.target	string	INR
response.333.value	double	83.1494
response.333.time	integer	1697814000000
response.334.source	string	USD
response.334.target	string	INR
response.334.value	double	83.1655
response.334.time	integer	1697817600000
response.335.source	string	USD
response.335.target	string	INR
response.335.value	double	83.1655
response.335.time	integer	1697821200000
response.336.source	string	USD
response.336.target	string	INR
response.336.value	double	83.16
response.336.time	integer	1697824800000
response.337.source	string	USD
response.337.target	string	INR
response.337.value	double	83.16
response.337.time	integer	1697828400000
response.338.source	string	USD
response.338.target	string	INR
response.338.value	double	83.16
response.338.time	integer	1697832000000
response.339.source	string	USD
response.339.target	string	INR
response.339.value	double	83.16
response.339.time	integer	1697835600000
response.340.source	string	USD
response.340.target	string	INR
response.340.value	double	83.16
response.340.time	integer	1697839200000
response.341.source	string	USD
response.341.target	string	INR
response.341.value	double	83.16
response.341.time	integer	1697842800000
response.342.source	string	USD
response.342.target	string	INR
response.342.value	double	83.16
response.342.time	integer	1697846400000
response.343.source	string	USD
response.343.target	string	INR
response.343.value	double	83.16
response.343.time	integer	1697850000000
response.344.source	string	USD
response.344.target	string	INR
response.344.value	double	83.16
response.344.time	integer	1697853600000
response.345.source	string	USD
response.345.target	string	INR
response.345.value	double	83.16
response.345.time	integer	1697857200000
response.346.source	string	USD
response.346.target	string	INR
response.346.value	double	83.16
response.346.time	integer	1697860800000
response.347.source	string	USD
response.347.target	string	INR
response.347.value	double	83.16
response.347.time	integer	1697864400000
response.348.source	string	USD
response.348.target	string	INR
response.348.value	double	83.16
response.348.time	integer	1697868000000
response.349.source	string	USD
response.349.target	string	INR
response.349.value	double	83.16
response.349.time	integer	1697871600000
response.350.source	string	USD
response.350.target	string	INR
response.350.value	double	83.16
response.350.time	integer	1697875200000
response.351.source	string	USD
response.351.target	string	INR
response.351.value	double	83.16
response.351.time	integer	1697878800000
response.352.source	string	USD
response.352.target	string	INR
response.352.value	double	83.16
response.352.time	integer	1697882400000
response.353.source	string	USD
response.353.target	string	INR
response.353.value	double	83.16
response.353.time	integer	1697886000000
response.354.source	string	USD
response.354.target	string	INR
response.354.value	double	83.16
response.354.time	integer	1697889600000
response.355.source	string	USD
response.355.target	string	INR
response.355.value	double	83.16
response.355.time	integer	1697893200000
response.356.source	string	USD
response.356.target	string	INR
response.356.value	double	83.16
response.356.time	integer	1697896800000
response.357.source	string	USD
response.357.target	string	INR
response.357.value	double	83.16
response.357.time	integer	1697900400000
response.358.source	string	USD
response.358.target	string	INR
response.358.value	double	83.16
response.358.time	integer	1697904000000
response.359.source	string	USD
response.359.target	string	INR
response.359.value	double	83.16
response.359.time	integer	1697907600000
response.360.source	string	USD
response.360.target	string	INR
response.360.value	double	83.16
response.360.time	integer	1697911200000
response.361.source	string	USD
response.361.target	string	INR
response.361.value	double	83.16
response.361.time	integer	1697914800000
response.362.source	string	USD
response.362.target	string	INR
response.362.value	double	83.16
response.362.time	integer	1697918400000
response.363.source	string	USD
response.363.target	string	INR
response.363.value	double	83.16
response.363.time	integer	1697922000000
response.364.source	string	USD
response.364.target	string	INR
response.364.value	double	83.16
response.364.time	integer	1697925600000
response.365.source	string	USD
response.365.target	string	INR
response.365.value	double	83.16
response.365.time	integer	1697929200000
response.366.source	string	USD
response.366.target	string	INR
response.366.value	double	83.16
response.366.time	integer	1697932800000
response.367.source	string	USD
response.367.target	string	INR
response.367.value	double	83.16
response.367.time	integer	1697936400000
response.368.source	string	USD
response.368.target	string	INR
response.368.value	double	83.16
response.368.time	integer	1697940000000
response.369.source	string	USD
response.369.target	string	INR
response.369.value	double	83.16
response.369.time	integer	1697943600000
response.370.source	string	USD
response.370.target	string	INR
response.370.value	double	83.16
response.370.time	integer	1697947200000
response.371.source	string	USD
response.371.target	string	INR
response.371.value	double	83.16
response.371.time	integer	1697950800000
response.372.source	string	USD
response.372.target	string	INR
response.372.value	double	83.16
response.372.time	integer	1697954400000
response.373.source	string	USD
response.373.target	string	INR
response.373.value	double	83.16
response.373.time	integer	1697958000000
response.374.source	string	USD
response.374.target	string	INR
response.374.value	double	83.16
response.374.time	integer	1697961600000
response.375.source	string	USD
response.375.target	string	INR
response.375.value	double	83.16
response.375.time	integer	1697965200000
response.376.source	string	USD
response.376.target	string	INR
response.376.value	double	83.16
response.376.time	integer	1697968800000
response.377.source	string	USD
response.377.target	string	INR
response.377.value	double	83.16
response.377.time	integer	1697972400000
response.378.source	string	USD
response.378.target	string	INR
response.378.value	double	83.16
response.378.time	integer	1697976000000
response.379.source	string	USD
response.379.target	string	INR
response.379.value	double	83.16
response.379.time	integer	1697979600000
response.380.source	string	USD
response.380.target	string	INR
response.380.value	double	83.16
response.380.time	integer	1697983200000
response.381.source	string	USD
response.381.target	string	INR
response.381.value	double	83.16
response.381.time	integer	1697986800000
response.382.source	string	USD
response.382.target	string	INR
response.382.value	double	83.16
response.382.time	integer	1697990400000
response.383.source	string	USD
response.383.target	string	INR
response.383.value	double	83.16
response.383.time	integer	1697994000000
response.384.source	string	USD
response.384.target	string	INR
response.384.value	double	83.16
response.384.time	integer	1697997600000
response.385.source	string	USD
response.385.target	string	INR
response.385.value	double	83.16
response.385.time	integer	1698001200000
response.386.source	string	USD
response.386.target	string	INR
response.386.value	double	83.16
response.386.time	integer	1698004800000
response.387.source	string	USD
response.387.target	string	INR
response.387.value	double	83.16
response.387.time	integer	1698008400000
response.388.source	string	USD
response.388.target	string	INR
response.388.value	double	83.16
response.388.time	integer	1698012000000
response.389.source	string	USD
response.389.target	string	INR
response.389.value	double	83.16
response.389.time	integer	1698015600000
response.390.source	string	USD
response.390.target	string	INR
response.390.value	double	83.16
response.390.time	integer	1698019200000
response.391.source	string	USD
response.391.target	string	INR
response.391.value	double	83.16
response.391.time	integer	1698022800000
response.392.source	string	USD
response.392.target	string	INR
response.392.value	double	83.175
response.392.time	integer	1698026400000
response.393.source	string	USD
response.393.target	string	INR
response.393.value	double	83.185
response.393.time	integer	1698030000000
response.394.source	string	USD
response.394.target	string	INR
response.394.value	double	83.147
response.394.time	integer	1698033600000
response.395.source	string	USD
response.395.target	string	INR
response.395.value	double	83.134
response.395.time	integer	1698037200000
response.396.source	string	USD
response.396.target	string	INR
response.396.value	double	83.155
response.396.time	integer	1698040800000
response.397.source	string	USD
response.397.target	string	INR
response.397.value	double	83.1588
response.397.time	integer	1698044400000
response.398.source	string	USD
response.398.target	string	INR
response.398.value	double	83.1525
response.398.time	integer	1698048000000
response.399.source	string	USD
response.399.target	string	INR
response.399.value	double	83.1465
response.399.time	integer	1698051600000
response.400.source	string	USD
response.400.target	string	INR
response.400.value	double	83.1569
response.400.time	integer	1698055200000
response.401.source	string	USD
response.401.target	string	INR
response.401.value	double	83.1458
response.401.time	integer	1698058800000
response.402.source	string	USD
response.402.target	string	INR
response.402.value	double	83.1397
response.402.time	integer	1698062400000
response.403.source	string	USD
response.403.target	string	INR
response.403.value	double	83.1535
response.403.time	integer	1698066000000
response.404.source	string	USD
response.404.target	string	INR
response.404.value	double	83.1396
response.404.time	integer	1698069600000
response.405.source	string	USD
response.405.target	string	INR
response.405.value	double	83.1145
response.405.time	integer	1698073200000
response.406.source	string	USD
response.406.target	string	INR
response.406.value	double	83.0985
response.406.time	integer	1698076800000
response.407.source	string	USD
response.407.target	string	INR
response.407.value	double	83.0985
response.407.time	integer	1698080400000
response.408.source	string	USD
response.408.target	string	INR
response.408.value	double	83.0985
response.408.time	integer	1698084000000
response.409.source	string	USD
response.409.target	string	INR
response.409.value	double	83.0985
response.409.time	integer	1698087600000
response.410.source	string	USD
response.410.target	string	INR
response.410.value	double	83.0985
response.410.time	integer	1698091200000
response.411.source	string	USD
response.411.target	string	INR
response.411.value	double	83.0985
response.411.time	integer	1698094800000
response.412.source	string	USD
response.412.target	string	INR
response.412.value	double	83.031
response.412.time	integer	1698098400000
response.413.source	string	USD
response.413.target	string	INR
response.413.value	double	83.031
response.413.time	integer	1698102000000
response.414.source	string	USD
response.414.target	string	INR
response.414.value	double	83.031
response.414.time	integer	1698105600000
response.415.source	string	USD
response.415.target	string	INR
response.415.value	double	83.052
response.415.time	integer	1698109200000
response.416.source	string	USD
response.416.target	string	INR
response.416.value	double	83.0695
response.416.time	integer	1698112800000
response.417.source	string	USD
response.417.target	string	INR
response.417.value	double	83.047
response.417.time	integer	1698116400000
response.418.source	string	USD
response.418.target	string	INR
response.418.value	double	83.028
response.418.time	integer	1698120000000
response.419.source	string	USD
response.419.target	string	INR
response.419.value	double	83.062
response.419.time	integer	1698123600000
response.420.source	string	USD
response.420.target	string	INR
response.420.value	double	83.046
response.420.time	integer	1698127200000
response.421.source	string	USD
response.421.target	string	INR
response.421.value	double	83.0045
response.421.time	integer	1698130800000
response.422.source	string	USD
response.422.target	string	INR
response.422.value	double	83.0218
response.422.time	integer	1698134400000
response.423.source	string	USD
response.423.target	string	INR
response.423.value	double	83.0196
response.423.time	integer	1698138000000
response.424.source	string	USD
response.424.target	string	INR
response.424.value	double	83.0375
response.424.time	integer	1698141600000
response.425.source	string	USD
response.425.target	string	INR
response.425.value	double	83.0995
response.425.time	integer	1698145200000
response.426.source	string	USD
response.426.target	string	INR
response.426.value	double	83.0568
response.426.time	integer	1698148800000
response.427.source	string	USD
response.427.target	string	INR
response.427.value	double	83.0265
response.427.time	integer	1698152400000
response.428.source	string	USD
response.428.target	string	INR
response.428.value	double	83.0305
response.428.time	integer	1698156000000
response.429.source	string	USD
response.429.target	string	INR
response.429.value	double	83.018
response.429.time	integer	1698159600000
response.430.source	string	USD
response.430.target	string	INR
response.430.value	double	83.0275
response.430.time	integer	1698163200000
response.431.source	string	USD
response.431.target	string	INR
response.431.value	double	83.015
response.431.time	integer	1698166800000
response.432.source	string	USD
response.432.target	string	INR
response.432.value	double	83.015
response.432.time	integer	1698170400000
response.433.source	string	USD
response.433.target	string	INR
response.433.value	double	83.015
response.433.time	integer	1698174000000
response.434.source	string	USD
response.434.target	string	INR
response.434.value	double	83.015
response.434.time	integer	1698177600000
response.435.source	string	USD
response.435.target	string	INR
response.435.value	double	83.015
response.435.time	integer	1698181200000
response.436.source	string	USD
response.436.target	string	INR
response.436.value	double	83.015
response.436.time	integer	1698184800000
response.437.source	string	USD
response.437.target	string	INR
response.437.value	double	83.015
response.437.time	integer	1698188400000
response.438.source	string	USD
response.438.target	string	INR
response.438.value	double	83.015
response.438.time	integer	1698192000000
response.439.source	string	USD
response.439.target	string	INR
response.439.value	double	83.015
response.439.time	integer	1698195600000
response.440.source	string	USD
response.440.target	string	INR
response.440.value	double	83.015
response.440.time	integer	1698199200000
response.441.source	string	USD
response.441.target	string	INR
response.441.value	double	83.025
response.441.time	integer	1698202800000
response.442.source	string	USD
response.442.target	string	INR
response.442.value	double	83.105
response.442.time	integer	1698206400000
response.443.source	string	USD
response.443.target	string	INR
response.443.value	double	83.108
response.443.time	integer	1698210000000
response.444.source	string	USD
response.444.target	string	INR
response.444.value	double	83.135
response.444.time	integer	1698213600000
response.445.source	string	USD
response.445.target	string	INR
response.445.value	double	83.1392
response.445.time	integer	1698217200000
response.446.source	string	USD
response.446.target	string	INR
response.446.value	double	83.1459
response.446.time	integer	1698220800000
response.447.source	string	USD
response.447.target	string	INR
response.447.value	double	83.1625
response.447.time	integer	1698224400000
response.448.source	string	USD
response.448.target	string	INR
response.448.value	double	83.1693
response.448.time	integer	1698228000000
response.449.source	string	USD
response.449.target	string	INR
response.449.value	double	83.1715
response.449.time	integer	1698231600000
response.450.source	string	USD
response.450.target	string	INR
response.450.value	double	83.1925
response.450.time	integer	1698235200000
response.451.source	string	USD
response.451.target	string	INR
response.451.value	double	83.1645
response.451.time	integer	1698238800000
response.452.source	string	USD
response.452.target	string	INR
response.452.value	double	83.1419
response.452.time	integer	1698242400000
response.453.source	string	USD
response.453.target	string	INR
response.453.value	double	83.1245
response.453.time	integer	1698246000000
response.454.source	string	USD
response.454.target	string	INR
response.454.value	double	83.1272
response.454.time	integer	1698249600000
response.455.source	string	USD
response.455.target	string	INR
response.455.value	double	83.1272
response.455.time	integer	1698253200000
response.456.source	string	USD
response.456.target	string	INR
response.456.value	double	83.145
response.456.time	integer	1698256800000
response.457.source	string	USD
response.457.target	string	INR
response.457.value	double	83.145
response.457.time	integer	1698260400000
response.458.source	string	USD
response.458.target	string	INR
response.458.value	double	83.145
response.458.time	integer	1698264000000
response.459.source	string	USD
response.459.target	string	INR
response.459.value	double	83.145
response.459.time	integer	1698267600000
response.460.source	string	USD
response.460.target	string	INR
response.460.value	double	83.141
response.460.time	integer	1698271200000
response.461.source	string	USD
response.461.target	string	INR
response.461.value	double	83.141
response.461.time	integer	1698274800000
response.462.source	string	USD
response.462.target	string	INR
response.462.value	double	83.132
response.462.time	integer	1698278400000
response.463.source	string	USD
response.463.target	string	INR
response.463.value	double	83.157
response.463.time	integer	1698282000000
response.464.source	string	USD
response.464.target	string	INR
response.464.value	double	83.169
response.464.time	integer	1698285600000
response.465.source	string	USD
response.465.target	string	INR
response.465.value	double	83.176
response.465.time	integer	1698289200000
response.466.source	string	USD
response.466.target	string	INR
response.466.value	double	83.23
response.466.time	integer	1698292800000
response.467.source	string	USD
response.467.target	string	INR
response.467.value	double	83.235
response.467.time	integer	1698296400000
response.468.source	string	USD
response.468.target	string	INR
response.468.value	double	83.2375
response.468.time	integer	1698300000000
response.469.source	string	USD
response.469.target	string	INR
response.469.value	double	83.2275
response.469.time	integer	1698303600000
response.470.source	string	USD
response.470.target	string	INR
response.470.value	double	83.2245
response.470.time	integer	1698307200000
response.471.source	string	USD
response.471.target	string	INR
response.471.value	double	83.2175
response.471.time	integer	1698310800000
response.472.source	string	USD
response.472.target	string	INR
response.472.value	double	83.23
response.472.time	integer	1698314400000
response.473.source	string	USD
response.473.target	string	INR
response.473.value	double	83.2352
response.473.time	integer	1698318000000
response.474.source	string	USD
response.474.target	string	INR
response.474.value	double	83.2405
response.474.time	integer	1698321600000
response.475.source	string	USD
response.475.target	string	INR
response.475.value	double	83.2387
response.475.time	integer	1698325200000
response.476.source	string	USD
response.476.target	string	INR
response.476.value	double	83.2308
response.476.time	integer	1698328800000
response.477.source	string	USD
response.477.target	string	INR
response.477.value	double	83.2454
response.477.time	integer	1698332400000
response.478.source	string	USD
response.478.target	string	INR
response.478.value	double	83.2493
response.478.time	integer	1698336000000
response.479.source	string	USD
response.479.target	string	INR
response.479.value	double	83.2493
response.479.time	integer	1698339600000
response.480.source	string	USD
response.480.target	string	INR
response.480.value	double	83.2493
response.480.time	integer	1698343200000
response.481.source	string	USD
response.481.target	string	INR
response.481.value	double	83.2493
response.481.time	integer	1698346800000
response.482.source	string	USD
response.482.target	string	INR
response.482.value	double	83.2493
response.482.time	integer	1698350400000
response.483.source	string	USD
response.483.target	string	INR
response.483.value	double	83.2493
response.483.time	integer	1698354000000
response.484.source	string	USD
response.484.target	string	INR
response.484.value	double	83.28
response.484.time	integer	1698357600000
response.485.source	string	USD
response.485.target	string	INR
response.485.value	double	83.28
response.485.time	integer	1698361200000
response.486.source	string	USD
response.486.target	string	INR
response.486.value	double	83.2825
response.486.time	integer	1698364800000
response.487.source	string	USD
response.487.target	string	INR
response.487.value	double	83.253
response.487.time	integer	1698368400000
response.488.source	string	USD
response.488.target	string	INR
response.488.value	double	83.228
response.488.time	integer	1698372000000
response.489.source	string	USD
response.489.target	string	INR
response.489.value	double	83.231
response.489.time	integer	1698375600000
response.490.source	string	USD
response.490.target	string	INR
response.490.value	double	83.229
response.490.time	integer	1698379200000
response.491.source	string	USD
response.491.target	string	INR
response.491.value	double	83.239
response.491.time	integer	1698382800000
response.492.source	string	USD
response.492.target	string	INR
response.492.value	double	83.25
response.492.time	integer	1698386400000
response.493.source	string	USD
response.493.target	string	INR
response.493.value	double	83.25
response.493.time	integer	1698390000000
response.494.source	string	USD
response.494.target	string	INR
response.494.value	double	83.245
response.494.time	integer	1698393600000
response.495.source	string	USD
response.495.target	string	INR
response.495.value	double	83.2245
response.495.time	integer	1698397200000
response.496.source	string	USD
response.496.target	string	INR
response.496.value	double	83.2325
response.496.time	integer	1698400800000
response.497.source	string	USD
response.497.target	string	INR
response.497.value	double	83.2375
response.497.time	integer	1698404400000
response.498.source	string	USD
response.498.target	string	INR
response.498.value	double	83.2435
response.498.time	integer	1698408000000
response.499.source	string	USD
response.499.target	string	INR
response.499.value	double	83.2381
response.499.time	integer	1698411600000
response.500.source	string	USD
response.500.target	string	INR
response.500.value	double	83.236
response.500.time	integer	1698415200000
response.501.source	string	USD
response.501.target	string	INR
response.501.value	double	83.2905
response.501.time	integer	1698418800000
response.502.source	string	USD
response.502.target	string	INR
response.502.value	double	83.2723
response.502.time	integer	1698422400000
response.503.source	string	USD
response.503.target	string	INR
response.503.value	double	83.2723
response.503.time	integer	1698426000000
response.504.source	string	USD
response.504.target	string	INR
response.504.value	double	83.2723
response.504.time	integer	1698429600000
response.505.source	string	USD
response.505.target	string	INR
response.505.value	double	83.2723
response.505.time	integer	1698433200000
response.506.source	string	USD
response.506.target	string	INR
response.506.value	double	83.2723
response.506.time	integer	1698436800000
response.507.source	string	USD
response.507.target	string	INR
response.507.value	double	83.2723
response.507.time	integer	1698440400000
response.508.source	string	USD
response.508.target	string	INR
response.508.value	double	83.2723
response.508.time	integer	1698444000000
response.509.source	string	USD
response.509.target	string	INR
response.509.value	double	83.2723
response.509.time	integer	1698447600000
response.510.source	string	USD
response.510.target	string	INR
response.510.value	double	83.2723
response.510.time	integer	1698451200000
response.511.source	string	USD
response.511.target	string	INR
response.511.value	double	83.2723
response.511.time	integer	1698454800000
response.512.source	string	USD
response.512.target	string	INR
response.512.value	double	83.2723
response.512.time	integer	1698458400000
response.513.source	string	USD
response.513.target	string	INR
response.513.value	double	83.2723
response.513.time	integer	1698462000000
response.514.source	string	USD
response.514.target	string	INR
response.514.value	double	83.2723
response.514.time	integer	1698465600000
response.515.source	string	USD
response.515.target	string	INR
response.515.value	double	83.2723
response.515.time	integer	1698469200000
response.516.source	string	USD
response.516.target	string	INR
response.516.value	double	83.2723
response.516.time	integer	1698472800000
response.517.source	string	USD
response.517.target	string	INR
response.517.value	double	83.2723
response.517.time	integer	1698476400000
response.518.source	string	USD
response.518.target	string	INR
response.518.value	double	83.2723
response.518.time	integer	1698480000000
response.519.source	string	USD
response.519.target	string	INR
response.519.value	double	83.2723
response.519.time	integer	1698483600000
response.520.source	string	USD
response.520.target	string	INR
response.520.value	double	83.2723
response.520.time	integer	1698487200000
response.521.source	string	USD
response.521.target	string	INR
response.521.value	double	83.2723
response.521.time	integer	1698490800000
response.522.source	string	USD
response.522.target	string	INR
response.522.value	double	83.2723
response.522.time	integer	1698494400000
response.523.source	string	USD
response.523.target	string	INR
response.523.value	double	83.2723
response.523.time	integer	1698498000000
response.524.source	string	USD
response.524.target	string	INR
response.524.value	double	83.2723
response.524.time	integer	1698501600000
response.525.source	string	USD
response.525.target	string	INR
response.525.value	double	83.2723
response.525.time	integer	1698505200000
response.526.source	string	USD
response.526.target	string	INR
response.526.value	double	83.2723
response.526.time	integer	1698508800000
response.527.source	string	USD
response.527.target	string	INR
response.527.value	double	83.2723
response.527.time	integer	1698512400000
response.528.source	string	USD
response.528.target	string	INR
response.528.value	double	83.2723
response.528.time	integer	1698516000000
response.529.source	string	USD
response.529.target	string	INR
response.529.value	double	83.2723
response.529.time	integer	1698519600000
response.530.source	string	USD
response.530.target	string	INR
response.530.value	double	83.2723
response.530.time	integer	1698523200000
response.531.source	string	USD
response.531.target	string	INR
response.531.value	double	83.2723
response.531.time	integer	1698526800000
response.532.source	string	USD
response.532.target	string	INR
response.532.value	double	83.2723
response.532.time	integer	1698530400000
response.533.source	string	USD
response.533.target	string	INR
response.533.value	double	83.2723
response.533.time	integer	1698534000000
response.534.source	string	USD
response.534.target	string	INR
response.534.value	double	83.2723
response.534.time	integer	1698537600000
response.535.source	string	USD
response.535.target	string	INR
response.535.value	double	83.2723
response.535.time	integer	1698541200000
response.536.source	string	USD
response.536.target	string	INR
response.536.value	double	83.2723
response.536.time	integer	1698544800000
response.537.source	string	USD
response.537.target	string	INR
response.537.value	double	83.2723
response.537.time	integer	1698548400000
response.538.source	string	USD
response.538.target	string	INR
response.538.value	double	83.2723
response.538.time	integer	1698552000000
response.539.source	string	USD
response.539.target	string	INR
response.539.value	double	83.2723
response.539.time	integer	1698555600000
response.540.source	string	USD
response.540.target	string	INR
response.540.value	double	83.2723
response.540.time	integer	1698559200000
response.541.source	string	USD
response.541.target	string	INR
response.541.value	double	83.2723
response.541.time	integer	1698562800000
response.542.source	string	USD
response.542.target	string	INR
response.542.value	double	83.2723
response.542.time	integer	1698566400000
response.543.source	string	USD
response.543.target	string	INR
response.543.value	double	83.2723
response.543.time	integer	1698570000000
response.544.source	string	USD
response.544.target	string	INR
response.544.value	double	83.2723
response.544.time	integer	1698573600000
response.545.source	string	USD
response.545.target	string	INR
response.545.value	double	83.2723
response.545.time	integer	1698577200000
response.546.source	string	USD
response.546.target	string	INR
response.546.value	double	83.2723
response.546.time	integer	1698580800000
response.547.source	string	USD
response.547.target	string	INR
response.547.value	double	83.2723
response.547.time	integer	1698584400000
response.548.source	string	USD
response.548.target	string	INR
response.548.value	double	83.2723
response.548.time	integer	1698588000000
response.549.source	string	USD
response.549.target	string	INR
response.549.value	double	83.2723
response.549.time	integer	1698591600000
response.550.source	string	USD
response.550.target	string	INR
response.550.value	double	83.2723
response.550.time	integer	1698595200000
response.551.source	string	USD
response.551.target	string	INR
response.551.value	double	83.2723
response.551.time	integer	1698598800000
response.552.source	string	USD
response.552.target	string	INR
response.552.value	double	83.2723
response.552.time	integer	1698602400000
response.553.source	string	USD
response.553.target	string	INR
response.553.value	double	83.2723
response.553.time	integer	1698606000000
response.554.source	string	USD
response.554.target	string	INR
response.554.value	double	83.2723
response.554.time	integer	1698609600000
response.555.source	string	USD
response.555.target	string	INR
response.555.value	double	83.2723
response.555.time	integer	1698613200000
response.556.source	string	USD
response.556.target	string	INR
response.556.value	double	83.2723
response.556.time	integer	1698616800000
response.557.source	string	USD
response.557.target	string	INR
response.557.value	double	83.2723
response.557.time	integer	1698620400000
response.558.source	string	USD
response.558.target	string	INR
response.558.value	double	83.2723
response.558.time	integer	1698624000000
response.559.source	string	USD
response.559.target	string	INR
response.559.value	double	83.28
response.559.time	integer	1698627600000
response.560.source	string	USD
response.560.target	string	INR
response.560.value	double	83.276
response.560.time	integer	1698631200000
response.561.source	string	USD
response.561.target	string	INR
response.561.value	double	83.262
response.561.time	integer	1698634800000
response.562.source	string	USD
response.562.target	string	INR
response.562.value	double	83.262
response.562.time	integer	1698638400000
response.563.source	string	USD
response.563.target	string	INR
response.563.value	double	83.252
response.563.time	integer	1698642000000
response.564.source	string	USD
response.564.target	string	INR
response.564.value	double	83.247
response.564.time	integer	1698645600000
response.565.source	string	USD
response.565.target	string	INR
response.565.value	double	83.254
response.565.time	integer	1698649200000
response.566.source	string	USD
response.566.target	string	INR
response.566.value	double	83.2505
response.566.time	integer	1698652800000
response.567.source	string	USD
response.567.target	string	INR
response.567.value	double	83.2465
response.567.time	integer	1698656400000
response.568.source	string	USD
response.568.target	string	INR
response.568.value	double	83.25
response.568.time	integer	1698660000000
response.569.source	string	USD
response.569.target	string	INR
response.569.value	double	83.2419
response.569.time	integer	1698663600000
response.570.source	string	USD
response.570.target	string	INR
response.570.value	double	83.2323
response.570.time	integer	1698667200000
response.571.source	string	USD
response.571.target	string	INR
response.571.value	double	83.2493
response.571.time	integer	1698670800000
response.572.source	string	USD
response.572.target	string	INR
response.572.value	double	83.2616
response.572.time	integer	1698674400000
response.573.source	string	USD
response.573.target	string	INR
response.573.value	double	83.2818
response.573.time	integer	1698678000000
response.574.source	string	USD
response.574.target	string	INR
response.574.value	double	83.2765
response.574.time	integer	1698681600000
response.575.source	string	USD
response.575.target	string	INR
response.575.value	double	83.2568
response.575.time	integer	1698685200000
response.576.source	string	USD
response.576.target	string	INR
response.576.value	double	83.255
response.576.time	integer	1698688800000
response.577.source	string	USD
response.577.target	string	INR
response.577.value	double	83.255
response.577.time	integer	1698692400000
response.578.source	string	USD
response.578.target	string	INR
response.578.value	double	83.255
response.578.time	integer	1698696000000
response.579.source	string	USD
response.579.target	string	INR
response.579.value	double	83.255
response.579.time	integer	1698699600000
response.580.source	string	USD
response.580.target	string	INR
response.580.value	double	83.255
response.580.time	integer	1698703200000
response.581.source	string	USD
response.581.target	string	INR
response.581.value	double	83.255
response.581.time	integer	1698706800000
response.582.source	string	USD
response.582.target	string	INR
response.582.value	double	83.255
response.582.time	integer	1698710400000
response.583.source	string	USD
response.583.target	string	INR
response.583.value	double	83.26
response.583.time	integer	1698714000000
response.584.source	string	USD
response.584.target	string	INR
response.584.value	double	83.243
response.584.time	integer	1698717600000
response.585.source	string	USD
response.585.target	string	INR
response.585.value	double	83.249
response.585.time	integer	1698721200000
response.586.source	string	USD
response.586.target	string	INR
response.586.value	double	83.2675
response.586.time	integer	1698724800000
response.587.source	string	USD
response.587.target	string	INR
response.587.value	double	83.2663
response.587.time	integer	1698728400000
response.588.source	string	USD
response.588.target	string	INR
response.588.value	double	83.275
response.588.time	integer	1698732000000
response.589.source	string	USD
response.589.target	string	INR
response.589.value	double	83.256
response.589.time	integer	1698735600000
response.590.source	string	USD
response.590.target	string	INR
response.590.value	double	83.2535
response.590.time	integer	1698739200000
response.591.source	string	USD
response.591.target	string	INR
response.591.value	double	83.2575
response.591.time	integer	1698742800000
response.592.source	string	USD
response.592.target	string	INR
response.592.value	double	83.2485
response.592.time	integer	1698746400000
response.593.source	string	USD
response.593.target	string	INR
response.593.value	double	83.241
response.593.time	integer	1698750000000
response.594.source	string	USD
response.594.target	string	INR
response.594.value	double	83.2548
response.594.time	integer	1698753600000
response.595.source	string	USD
response.595.target	string	INR
response.595.value	double	83.2755
response.595.time	integer	1698757200000
response.596.source	string	USD
response.596.target	string	INR
response.596.value	double	83.2657
response.596.time	integer	1698760800000
response.597.source	string	USD
response.597.target	string	INR
response.597.value	double	83.2545
response.597.time	integer	1698764400000
response.598.source	string	USD
response.598.target	string	INR
response.598.value	double	83.2845
response.598.time	integer	1698768000000
response.599.source	string	USD
response.599.target	string	INR
response.599.value	double	83.2835
response.599.time	integer	1698771600000
response.600.source	string	USD
response.600.target	string	INR
response.600.value	double	83.2835
response.600.time	integer	1698775200000
response.601.source	string	USD
response.601.target	string	INR
response.601.value	double	83.2835
response.601.time	integer	1698778800000
response.602.source	string	USD
response.602.target	string	INR
response.602.value	double	83.2835
response.602.time	integer	1698782400000
response.603.source	string	USD
response.603.target	string	INR
response.603.value	double	83.2835
response.603.time	integer	1698786000000
response.604.source	string	USD
response.604.target	string	INR
response.604.value	double	83.278
response.604.time	integer	1698789600000
response.605.source	string	USD
response.605.target	string	INR
response.605.value	double	83.277
response.605.time	integer	1698793200000
response.606.source	string	USD
response.606.target	string	INR
response.606.value	double	83.277
response.606.time	integer	1698796800000
response.607.source	string	USD
response.607.target	string	INR
response.607.value	double	83.272
response.607.time	integer	1698800400000
response.608.source	string	USD
response.608.target	string	INR
response.608.value	double	83.266
response.608.time	integer	1698804000000
response.609.source	string	USD
response.609.target	string	INR
response.609.value	double	83.266
response.609.time	integer	1698807600000
response.610.source	string	USD
response.610.target	string	INR
response.610.value	double	83.262
response.610.time	integer	1698811200000
response.611.source	string	USD
response.611.target	string	INR
response.611.value	double	83.283
response.611.time	integer	1698814800000
response.612.source	string	USD
response.612.target	string	INR
response.612.value	double	83.279
response.612.time	integer	1698818400000
response.613.source	string	USD
response.613.target	string	INR
response.613.value	double	83.285
response.613.time	integer	1698822000000
response.614.source	string	USD
response.614.target	string	INR
response.614.value	double	83.2657
response.614.time	integer	1698825600000
response.615.source	string	USD
response.615.target	string	INR
response.615.value	double	83.2711
response.615.time	integer	1698829200000
response.616.source	string	USD
response.616.target	string	INR
response.616.value	double	83.2609
response.616.time	integer	1698832800000
response.617.source	string	USD
response.617.target	string	INR
response.617.value	double	83.3126
response.617.time	integer	1698836400000
response.618.source	string	USD
response.618.target	string	INR
response.618.value	double	83.3105
response.618.time	integer	1698840000000
response.619.source	string	USD
response.619.target	string	INR
response.619.value	double	83.28
response.619.time	integer	1698843600000
response.620.source	string	USD
response.620.target	string	INR
response.620.value	double	83.2553
response.620.time	integer	1698847200000
response.621.source	string	USD
response.621.target	string	INR
response.621.value	double	83.2622
response.621.time	integer	1698850800000
response.622.source	string	USD
response.622.target	string	INR
response.622.value	double	83.2705
response.622.time	integer	1698854400000
response.623.source	string	USD
response.623.target	string	INR
response.623.value	double	83.2645
response.623.time	integer	1698858000000
response.624.source	string	USD
response.624.target	string	INR
response.624.value	double	83.2645
response.624.time	integer	1698861600000
response.625.source	string	USD
response.625.target	string	INR
response.625.value	double	83.2645
response.625.time	integer	1698865200000
response.626.source	string	USD
response.626.target	string	INR
response.626.value	double	83.2645
response.626.time	integer	1698868800000
response.627.source	string	USD
response.627.target	string	INR
response.627.value	double	83.2645
response.627.time	integer	1698872400000
response.628.source	string	USD
response.628.target	string	INR
response.628.value	double	83.2645
response.628.time	integer	1698876000000
response.629.source	string	USD
response.629.target	string	INR
response.629.value	double	83.2645
response.629.time	integer	1698879600000
response.630.source	string	USD
response.630.target	string	INR
response.630.value	double	83.2645
response.630.time	integer	1698883200000
response.631.source	string	USD
response.631.target	string	INR
response.631.value	double	83.218
response.631.time	integer	1698886800000
response.632.source	string	USD
response.632.target	string	INR
response.632.value	double	83.2385
response.632.time	integer	1698890400000
response.633.source	string	USD
response.633.target	string	INR
response.633.value	double	83.225
response.633.time	integer	1698894000000
response.634.source	string	USD
response.634.target	string	INR
response.634.value	double	83.1975
response.634.time	integer	1698897600000
response.635.source	string	USD
response.635.target	string	INR
response.635.value	double	83.2325
response.635.time	integer	1698901200000
response.636.source	string	USD
response.636.target	string	INR
response.636.value	double	83.244
response.636.time	integer	1698904800000
response.637.source	string	USD
response.637.target	string	INR
response.637.value	double	83.254
response.637.time	integer	1698908400000
response.638.source	string	USD
response.638.target	string	INR
response.638.value	double	83.2495
response.638.time	integer	1698912000000
response.639.source	string	USD
response.639.target	string	INR
response.639.value	double	83.236
response.639.time	integer	1698915600000
response.640.source	string	USD
response.640.target	string	INR
response.640.value	double	83.2475
response.640.time	integer	1698919200000
response.641.source	string	USD
response.641.target	string	INR
response.641.value	double	83.2549
response.641.time	integer	1698922800000
response.642.source	string	USD
response.642.target	string	INR
response.642.value	double	83.2308
response.642.time	integer	1698926400000
response.643.source	string	USD
response.643.target	string	INR
response.643.value	double	83.1825
response.643.time	integer	1698930000000
response.644.source	string	USD
response.644.target	string	INR
response.644.value	double	83.2245
response.644.time	integer	1698933600000
response.645.source	string	USD
response.645.target	string	INR
response.645.value	double	83.2245
response.645.time	integer	1698937200000
response.646.source	string	USD
response.646.target	string	INR
response.646.value	double	83.2495
response.646.time	integer	1698940800000
response.647.source	string	USD
response.647.target	string	INR
response.647.value	double	83.2615
response.647.time	integer	1698944400000
response.648.source	string	USD
response.648.target	string	INR
response.648.value	double	83.2615
response.648.time	integer	1698948000000
response.649.source	string	USD
response.649.target	string	INR
response.649.value	double	83.2615
response.649.time	integer	1698951600000
response.650.source	string	USD
response.650.target	string	INR
response.650.value	double	83.2615
response.650.time	integer	1698955200000
response.651.source	string	USD
response.651.target	string	INR
response.651.value	double	83.2615
response.651.time	integer	1698958800000
response.652.source	string	USD
response.652.target	string	INR
response.652.value	double	83.2615
response.652.time	integer	1698962400000
response.653.source	string	USD
response.653.target	string	INR
response.653.value	double	83.2615
response.653.time	integer	1698966000000
response.654.source	string	USD
response.654.target	string	INR
response.654.value	double	83.2615
response.654.time	integer	1698969600000
response.655.source	string	USD
response.655.target	string	INR
response.655.value	double	83.246
response.655.time	integer	1698973200000
response.656.source	string	USD
response.656.target	string	INR
response.656.value	double	83.228
response.656.time	integer	1698976800000
response.657.source	string	USD
response.657.target	string	INR
response.657.value	double	83.218
response.657.time	integer	1698980400000
response.658.source	string	USD
response.658.target	string	INR
response.658.value	double	83.236
response.658.time	integer	1698984000000
response.659.source	string	USD
response.659.target	string	INR
response.659.value	double	83.25
response.659.time	integer	1698987600000
response.660.source	string	USD
response.660.target	string	INR
response.660.value	double	83.2625
response.660.time	integer	1698991200000
response.661.source	string	USD
response.661.target	string	INR
response.661.value	double	83.2535
response.661.time	integer	1698994800000
response.662.source	string	USD
response.662.target	string	INR
response.662.value	double	83.2755
response.662.time	integer	1698998400000
response.663.source	string	USD
response.663.target	string	INR
response.663.value	double	83.2775
response.663.time	integer	1699002000000
response.664.source	string	USD
response.664.target	string	INR
response.664.value	double	83.2633
response.664.time	integer	1699005600000
response.665.source	string	USD
response.665.target	string	INR
response.665.value	double	83.2569
response.665.time	integer	1699009200000
response.666.source	string	USD
response.666.target	string	INR
response.666.value	double	83.285
response.666.time	integer	1699012800000
response.667.source	string	USD
response.667.target	string	INR
response.667.value	double	83.2332
response.667.time	integer	1699016400000
response.668.source	string	USD
response.668.target	string	INR
response.668.value	double	83.1825
response.668.time	integer	1699020000000
response.669.source	string	USD
response.669.target	string	INR
response.669.value	double	83.1706
response.669.time	integer	1699023600000
response.670.source	string	USD
response.670.target	string	INR
response.670.value	double	83.1474
response.670.time	integer	1699027200000
response.671.source	string	USD
response.671.target	string	INR
response.671.value	double	83.157
response.671.time	integer	1699030800000
response.672.source	string	USD
response.672.target	string	INR
response.672.value	double	83.157
response.672.time	integer	1699034400000
response.673.source	string	USD
response.673.target	string	INR
response.673.value	double	83.157
response.673.time	integer	1699038000000
response.674.source	string	USD
response.674.target	string	INR
response.674.value	double	83.157
response.674.time	integer	1699041600000
response.675.source	string	USD
response.675.target	string	INR
response.675.value	double	83.15
response.675.time	integer	1699045200000
response.676.source	string	USD
response.676.target	string	INR
response.676.value	double	83.15
response.676.time	integer	1699048800000
response.677.source	string	USD
response.677.target	string	INR
response.677.value	double	83.15
response.677.time	integer	1699052400000
response.678.source	string	USD
response.678.target	string	INR
response.678.value	double	83.15
response.678.time	integer	1699056000000
response.679.source	string	USD
response.679.target	string	INR
response.679.value	double	83.15
response.679.time	integer	1699059600000
response.680.source	string	USD
response.680.target	string	INR
response.680.value	double	83.15
response.680.time	integer	1699063200000
response.681.source	string	USD
response.681.target	string	INR
response.681.value	double	83.15
response.681.time	integer	1699066800000
response.682.source	string	USD
response.682.target	string	INR
response.682.value	double	83.15
response.682.time	integer	1699070400000
response.683.source	string	USD
response.683.target	string	INR
response.683.value	double	83.15
response.683.time	integer	1699074000000
response.684.source	string	USD
response.684.target	string	INR
response.684.value	double	83.15
response.684.time	integer	1699077600000
response.685.source	string	USD
response.685.target	string	INR
response.685.value	double	83.15
response.685.time	integer	1699081200000
response.686.source	string	USD
response.686.target	string	INR
response.686.value	double	83.15
response.686.time	integer	1699084800000
response.687.source	string	USD
response.687.target	string	INR
response.687.value	double	83.15
response.687.time	integer	1699088400000
response.688.source	string	USD
response.688.target	string	INR
response.688.value	double	83.15
response.688.time	integer	1699092000000
response.689.source	string	USD
response.689.target	string	INR
response.689.value	double	83.15
response.689.time	integer	1699095600000
response.690.source	string	USD
response.690.target	string	INR
response.690.value	double	83.15
response.690.time	integer	1699099200000
response.691.source	string	USD
response.691.target	string	INR
response.691.value	double	83.15
response.691.time	integer	1699102800000
response.692.source	string	USD
response.692.target	string	INR
response.692.value	double	83.15
response.692.time	integer	1699106400000
response.693.source	string	USD
response.693.target	string	INR
response.693.value	double	83.15
response.693.time	integer	1699110000000
response.694.source	string	USD
response.694.target	string	INR
response.694.value	double	83.15
response.694.time	integer	1699113600000
response.695.source	string	USD
response.695.target	string	INR
response.695.value	double	83.15
response.695.time	integer	1699117200000
response.696.source	string	USD
response.696.target	string	INR
response.696.value	double	83.15
response.696.time	integer	1699120800000
response.697.source	string	USD
response.697.target	string	INR
response.697.value	double	83.15
response.697.time	integer	1699124400000
response.698.source	string	USD
response.698.target	string	INR
response.698.value	double	83.15
response.698.time	integer	1699128000000
response.699.source	string	USD
response.699.target	string	INR
response.699.value	double	83.15
response.699.time	integer	1699131600000
response.700.source	string	USD
response.700.target	string	INR
response.700.value	double	83.15
response.700.time	integer	1699135200000
response.701.source	string	USD
response.701.target	string	INR
response.701.value	double	83.15
response.701.time	integer	1699138800000
response.702.source	string	USD
response.702.target	string	INR
response.702.value	double	83.15
response.702.time	integer	1699142400000
response.703.source	string	USD
response.703.target	string	INR
response.703.value	double	83.15
response.703.time	integer	1699146000000
response.704.source	string	USD
response.704.target	string	INR
response.704.value	double	83.15
response.704.time	integer	1699149600000
response.705.source	string	USD
response.705.target	string	INR
response.705.value	double	83.15
response.705.time	integer	1699153200000
response.706.source	string	USD
response.706.target	string	INR
response.706.value	double	83.15
response.706.time	integer	1699156800000
response.707.source	string	USD
response.707.target	string	INR
response.707.value	double	83.15
response.707.time	integer	1699160400000
response.708.source	string	USD
response.708.target	string	INR
response.708.value	double	83.15
response.708.time	integer	1699164000000
response.709.source	string	USD
response.709.target	string	INR
response.709.value	double	83.15
response.709.time	integer	1699167600000
response.710.source	string	USD
response.710.target	string	INR
response.710.value	double	83.15
response.710.time	integer	1699171200000
response.711.source	string	USD
response.711.target	string	INR
response.711.value	double	83.15
response.711.time	integer	1699174800000
response.712.source	string	USD
response.712.target	string	INR
response.712.value	double	83.15
response.712.time	integer	1699178400000
response.713.source	string	USD
response.713.target	string	INR
response.713.value	double	83.15
response.713.time	integer	1699182000000
response.714.source	string	USD
response.714.target	string	INR
response.714.value	double	83.15
response.714.time	integer	1699185600000
response.715.source	string	USD
response.715.target	string	INR
response.715.value	double	83.15
response.715.time	integer	1699189200000
response.716.source	string	USD
response.716.target	string	INR
response.716.value	double	83.15
response.716.time	integer	1699192800000
response.717.source	string	USD
response.717.target	string	INR
response.717.value	double	83.15
response.717.time	integer	1699196400000
response.718.source	string	USD
response.718.target	string	INR
response.718.value	double	83.15
response.718.time	integer	1699200000000
response.719.source	string	USD
response.719.target	string	INR
response.719.value	double	83.15
response.719.time	integer	1699203600000
response.720.source	string	USD
response.720.target	string	INR
response.720.value	double	83.15
response.720.time	integer	1699209610395

Call API URL

https://api.dhboss.com/apicall/currency_exchange_list/

API Call Request Parameters

from_name=value&to_name=value&apikeyfill=value

API Call Example Request

<?php

$curl = curl_init();

curl_setopt_array($curl, array(
  CURLOPT_URL => 'https://api.dhboss.com/apicall/currency_exchange_list/',
  CURLOPT_RETURNTRANSFER => true,
  CURLOPT_ENCODING => '',
  CURLOPT_MAXREDIRS => 10,
  CURLOPT_TIMEOUT => 0,
  CURLOPT_FOLLOWLOCATION => true,
  CURLOPT_HTTP_VERSION => CURL_HTTP_VERSION_1_1,
  CURLOPT_CUSTOMREQUEST => 'POST',
  CURLOPT_POSTFIELDS => 'apikeyfill=api&from_name=USD&to_name=INR',
 
));

$response = curl_exec($curl);

curl_close($curl);
echo $response;
?>

API Hit Example Response

{
	"code": 200,
	"status": "success",
	"response": [
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696615200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696618800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696622400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696626000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696629600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696633200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696636800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696640400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696644000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696647600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696651200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696654800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696658400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696662000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696665600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696669200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696672800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696676400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696680000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696683600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696687200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696690800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696694400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696698000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696701600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696705200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696708800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696712400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696716000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696719600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696723200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696726800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696730400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696734000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696737600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696741200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696744800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696748400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696752000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696755600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696759200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696762800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696766400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696770000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696773600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696777200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696780800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696784400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696788000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696791600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696795200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696798800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696802400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696806000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696809600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696813200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1248,
			"time": 1696816800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.193,
			"time": 1696820400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.225,
			"time": 1696824000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.218,
			"time": 1696827600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2395,
			"time": 1696831200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2435,
			"time": 1696834800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2435,
			"time": 1696838400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2415,
			"time": 1696842000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.265,
			"time": 1696845600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2675,
			"time": 1696849200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2895,
			"time": 1696852800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.3104,
			"time": 1696856400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.3105,
			"time": 1696860000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.3195,
			"time": 1696863600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.3115,
			"time": 1696867200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.3115,
			"time": 1696870800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.3115,
			"time": 1696874400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2805,
			"time": 1696878000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2805,
			"time": 1696881600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2805,
			"time": 1696885200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2805,
			"time": 1696888800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2805,
			"time": 1696892400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2655,
			"time": 1696896000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.245,
			"time": 1696899600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.245,
			"time": 1696903200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.245,
			"time": 1696906800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.223,
			"time": 1696910400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.243,
			"time": 1696914000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.249,
			"time": 1696917600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2588,
			"time": 1696921200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2473,
			"time": 1696924800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2261,
			"time": 1696928400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.255,
			"time": 1696932000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2575,
			"time": 1696935600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2536,
			"time": 1696939200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2281,
			"time": 1696942800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2193,
			"time": 1696946400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2015,
			"time": 1696950000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1895,
			"time": 1696953600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1895,
			"time": 1696957200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1895,
			"time": 1696960800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1895,
			"time": 1696964400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1895,
			"time": 1696968000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1895,
			"time": 1696971600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1895,
			"time": 1696975200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1895,
			"time": 1696978800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1895,
			"time": 1696982400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2175,
			"time": 1696986000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2,
			"time": 1696989600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.18,
			"time": 1696993200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.215,
			"time": 1696996800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.24,
			"time": 1697000400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.235,
			"time": 1697004000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2112,
			"time": 1697007600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.19,
			"time": 1697011200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1763,
			"time": 1697014800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1671,
			"time": 1697018400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1875,
			"time": 1697022000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1858,
			"time": 1697025600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1555,
			"time": 1697029200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1215,
			"time": 1697032800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1265,
			"time": 1697036400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1395,
			"time": 1697040000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1395,
			"time": 1697043600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.185,
			"time": 1697047200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.175,
			"time": 1697050800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.165,
			"time": 1697054400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.165,
			"time": 1697058000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.165,
			"time": 1697061600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.165,
			"time": 1697065200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.165,
			"time": 1697068800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.165,
			"time": 1697072400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.173,
			"time": 1697076000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.167,
			"time": 1697079600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.134,
			"time": 1697083200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.144,
			"time": 1697086800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.178,
			"time": 1697090400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1655,
			"time": 1697094000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1634,
			"time": 1697097600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1635,
			"time": 1697101200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2273,
			"time": 1697104800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2224,
			"time": 1697108400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2397,
			"time": 1697112000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2415,
			"time": 1697115600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2735,
			"time": 1697119200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2735,
			"time": 1697122800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2852,
			"time": 1697126400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.265,
			"time": 1697130000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.265,
			"time": 1697133600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.265,
			"time": 1697137200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.295,
			"time": 1697140800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.295,
			"time": 1697144400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.295,
			"time": 1697148000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.295,
			"time": 1697151600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.295,
			"time": 1697155200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.25,
			"time": 1697158800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.246,
			"time": 1697162400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.247,
			"time": 1697166000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.24,
			"time": 1697169600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.227,
			"time": 1697173200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2385,
			"time": 1697176800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.26,
			"time": 1697180400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.255,
			"time": 1697184000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2265,
			"time": 1697187600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2625,
			"time": 1697191200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2773,
			"time": 1697194800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2865,
			"time": 1697198400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2593,
			"time": 1697202000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2542,
			"time": 1697205600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2485,
			"time": 1697209200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697212800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697216400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697220000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697223600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697227200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697230800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697234400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697238000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697241600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697245200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697248800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697252400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697256000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697259600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697263200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697266800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697270400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697274000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697277600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697281200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697284800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697288400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697292000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697295600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697299200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697302800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697306400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697310000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697313600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697317200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697320800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697324400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697328000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697331600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697335200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697338800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697342400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697346000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697349600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697353200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697356800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697360400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697364000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697367600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697371200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697374800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697378400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697382000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697385600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697389200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697392800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697396400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697400000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697403600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697407200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697410800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697414400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1697418000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.265,
			"time": 1697421600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.263,
			"time": 1697425200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2575,
			"time": 1697428800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.246,
			"time": 1697432400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2688,
			"time": 1697436000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.265,
			"time": 1697439600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.254,
			"time": 1697443200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2645,
			"time": 1697446800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2735,
			"time": 1697450400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2805,
			"time": 1697454000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2775,
			"time": 1697457600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2635,
			"time": 1697461200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2675,
			"time": 1697464800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2045,
			"time": 1697468400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1965,
			"time": 1697472000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1965,
			"time": 1697475600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1965,
			"time": 1697479200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1965,
			"time": 1697482800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1965,
			"time": 1697486400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.195,
			"time": 1697490000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.215,
			"time": 1697493600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.19,
			"time": 1697497200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.19,
			"time": 1697500800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.19,
			"time": 1697504400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.19,
			"time": 1697508000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.242,
			"time": 1697511600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.235,
			"time": 1697515200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.235,
			"time": 1697518800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.245,
			"time": 1697522400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2283,
			"time": 1697526000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2395,
			"time": 1697529600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2625,
			"time": 1697533200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2353,
			"time": 1697536800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2299,
			"time": 1697540400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2228,
			"time": 1697544000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2494,
			"time": 1697547600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2574,
			"time": 1697551200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2425,
			"time": 1697554800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2515,
			"time": 1697558400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2515,
			"time": 1697562000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2515,
			"time": 1697565600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2515,
			"time": 1697569200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.25,
			"time": 1697572800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.25,
			"time": 1697576400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.255,
			"time": 1697580000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.255,
			"time": 1697583600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.255,
			"time": 1697587200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.248,
			"time": 1697590800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2415,
			"time": 1697594400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.235,
			"time": 1697598000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2325,
			"time": 1697601600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.233,
			"time": 1697605200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2525,
			"time": 1697608800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2433,
			"time": 1697612400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.26,
			"time": 1697616000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2515,
			"time": 1697619600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2635,
			"time": 1697623200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2655,
			"time": 1697626800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2605,
			"time": 1697630400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2455,
			"time": 1697634000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2435,
			"time": 1697637600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2815,
			"time": 1697641200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2795,
			"time": 1697644800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2795,
			"time": 1697648400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2795,
			"time": 1697652000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2795,
			"time": 1697655600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.3,
			"time": 1697659200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.3,
			"time": 1697662800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.289,
			"time": 1697666400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.289,
			"time": 1697670000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.289,
			"time": 1697673600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.272,
			"time": 1697677200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.268,
			"time": 1697680800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.261,
			"time": 1697684400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.27,
			"time": 1697688000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.257,
			"time": 1697691600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2725,
			"time": 1697695200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2574,
			"time": 1697698800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2715,
			"time": 1697702400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.263,
			"time": 1697706000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2223,
			"time": 1697709600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.224,
			"time": 1697713200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2451,
			"time": 1697716800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0873,
			"time": 1697720400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1517,
			"time": 1697724000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1525,
			"time": 1697727600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1039,
			"time": 1697731200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1039,
			"time": 1697734800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1039,
			"time": 1697738400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1039,
			"time": 1697742000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1039,
			"time": 1697745600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1039,
			"time": 1697749200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1039,
			"time": 1697752800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1039,
			"time": 1697756400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1039,
			"time": 1697760000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.155,
			"time": 1697763600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.175,
			"time": 1697767200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.143,
			"time": 1697770800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.181,
			"time": 1697774400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.195,
			"time": 1697778000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1875,
			"time": 1697781600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0725,
			"time": 1697785200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0483,
			"time": 1697788800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1158,
			"time": 1697792400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0895,
			"time": 1697796000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0797,
			"time": 1697799600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0782,
			"time": 1697803200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1165,
			"time": 1697806800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1215,
			"time": 1697810400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1494,
			"time": 1697814000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1655,
			"time": 1697817600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1655,
			"time": 1697821200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697824800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697828400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697832000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697835600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697839200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697842800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697846400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697850000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697853600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697857200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697860800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697864400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697868000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697871600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697875200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697878800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697882400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697886000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697889600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697893200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697896800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697900400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697904000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697907600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697911200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697914800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697918400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697922000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697925600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697929200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697932800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697936400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697940000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697943600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697947200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697950800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697954400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697958000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697961600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697965200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697968800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697972400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697976000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697979600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697983200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697986800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697990400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697994000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1697997600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1698001200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1698004800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1698008400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1698012000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1698015600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1698019200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.16,
			"time": 1698022800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.175,
			"time": 1698026400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.185,
			"time": 1698030000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.147,
			"time": 1698033600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.134,
			"time": 1698037200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.155,
			"time": 1698040800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1588,
			"time": 1698044400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1525,
			"time": 1698048000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1465,
			"time": 1698051600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1569,
			"time": 1698055200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1458,
			"time": 1698058800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1397,
			"time": 1698062400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1535,
			"time": 1698066000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1396,
			"time": 1698069600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1145,
			"time": 1698073200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0985,
			"time": 1698076800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0985,
			"time": 1698080400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0985,
			"time": 1698084000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0985,
			"time": 1698087600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0985,
			"time": 1698091200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0985,
			"time": 1698094800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.031,
			"time": 1698098400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.031,
			"time": 1698102000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.031,
			"time": 1698105600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.052,
			"time": 1698109200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0695,
			"time": 1698112800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.047,
			"time": 1698116400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.028,
			"time": 1698120000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.062,
			"time": 1698123600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.046,
			"time": 1698127200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0045,
			"time": 1698130800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0218,
			"time": 1698134400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0196,
			"time": 1698138000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0375,
			"time": 1698141600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0995,
			"time": 1698145200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0568,
			"time": 1698148800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0265,
			"time": 1698152400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0305,
			"time": 1698156000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.018,
			"time": 1698159600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.0275,
			"time": 1698163200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.015,
			"time": 1698166800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.015,
			"time": 1698170400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.015,
			"time": 1698174000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.015,
			"time": 1698177600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.015,
			"time": 1698181200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.015,
			"time": 1698184800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.015,
			"time": 1698188400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.015,
			"time": 1698192000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.015,
			"time": 1698195600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.015,
			"time": 1698199200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.025,
			"time": 1698202800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.105,
			"time": 1698206400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.108,
			"time": 1698210000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.135,
			"time": 1698213600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1392,
			"time": 1698217200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1459,
			"time": 1698220800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1625,
			"time": 1698224400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1693,
			"time": 1698228000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1715,
			"time": 1698231600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1925,
			"time": 1698235200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1645,
			"time": 1698238800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1419,
			"time": 1698242400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1245,
			"time": 1698246000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1272,
			"time": 1698249600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1272,
			"time": 1698253200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.145,
			"time": 1698256800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.145,
			"time": 1698260400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.145,
			"time": 1698264000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.145,
			"time": 1698267600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.141,
			"time": 1698271200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.141,
			"time": 1698274800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.132,
			"time": 1698278400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.157,
			"time": 1698282000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.169,
			"time": 1698285600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.176,
			"time": 1698289200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.23,
			"time": 1698292800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.235,
			"time": 1698296400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2375,
			"time": 1698300000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2275,
			"time": 1698303600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2245,
			"time": 1698307200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2175,
			"time": 1698310800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.23,
			"time": 1698314400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2352,
			"time": 1698318000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2405,
			"time": 1698321600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2387,
			"time": 1698325200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2308,
			"time": 1698328800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2454,
			"time": 1698332400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2493,
			"time": 1698336000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2493,
			"time": 1698339600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2493,
			"time": 1698343200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2493,
			"time": 1698346800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2493,
			"time": 1698350400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2493,
			"time": 1698354000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.28,
			"time": 1698357600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.28,
			"time": 1698361200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2825,
			"time": 1698364800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.253,
			"time": 1698368400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.228,
			"time": 1698372000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.231,
			"time": 1698375600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.229,
			"time": 1698379200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.239,
			"time": 1698382800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.25,
			"time": 1698386400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.25,
			"time": 1698390000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.245,
			"time": 1698393600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2245,
			"time": 1698397200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2325,
			"time": 1698400800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2375,
			"time": 1698404400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2435,
			"time": 1698408000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2381,
			"time": 1698411600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.236,
			"time": 1698415200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2905,
			"time": 1698418800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698422400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698426000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698429600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698433200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698436800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698440400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698444000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698447600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698451200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698454800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698458400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698462000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698465600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698469200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698472800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698476400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698480000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698483600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698487200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698490800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698494400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698498000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698501600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698505200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698508800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698512400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698516000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698519600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698523200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698526800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698530400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698534000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698537600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698541200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698544800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698548400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698552000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698555600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698559200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698562800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698566400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698570000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698573600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698577200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698580800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698584400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698588000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698591600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698595200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698598800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698602400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698606000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698609600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698613200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698616800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698620400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2723,
			"time": 1698624000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.28,
			"time": 1698627600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.276,
			"time": 1698631200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.262,
			"time": 1698634800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.262,
			"time": 1698638400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.252,
			"time": 1698642000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.247,
			"time": 1698645600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.254,
			"time": 1698649200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2505,
			"time": 1698652800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2465,
			"time": 1698656400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.25,
			"time": 1698660000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2419,
			"time": 1698663600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2323,
			"time": 1698667200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2493,
			"time": 1698670800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2616,
			"time": 1698674400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2818,
			"time": 1698678000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2765,
			"time": 1698681600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2568,
			"time": 1698685200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.255,
			"time": 1698688800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.255,
			"time": 1698692400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.255,
			"time": 1698696000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.255,
			"time": 1698699600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.255,
			"time": 1698703200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.255,
			"time": 1698706800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.255,
			"time": 1698710400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.26,
			"time": 1698714000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.243,
			"time": 1698717600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.249,
			"time": 1698721200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2675,
			"time": 1698724800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2663,
			"time": 1698728400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.275,
			"time": 1698732000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.256,
			"time": 1698735600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2535,
			"time": 1698739200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2575,
			"time": 1698742800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2485,
			"time": 1698746400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.241,
			"time": 1698750000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2548,
			"time": 1698753600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2755,
			"time": 1698757200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2657,
			"time": 1698760800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2545,
			"time": 1698764400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2845,
			"time": 1698768000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2835,
			"time": 1698771600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2835,
			"time": 1698775200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2835,
			"time": 1698778800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2835,
			"time": 1698782400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2835,
			"time": 1698786000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.278,
			"time": 1698789600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.277,
			"time": 1698793200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.277,
			"time": 1698796800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.272,
			"time": 1698800400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.266,
			"time": 1698804000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.266,
			"time": 1698807600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.262,
			"time": 1698811200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.283,
			"time": 1698814800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.279,
			"time": 1698818400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.285,
			"time": 1698822000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2657,
			"time": 1698825600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2711,
			"time": 1698829200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2609,
			"time": 1698832800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.3126,
			"time": 1698836400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.3105,
			"time": 1698840000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.28,
			"time": 1698843600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2553,
			"time": 1698847200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2622,
			"time": 1698850800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2705,
			"time": 1698854400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2645,
			"time": 1698858000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2645,
			"time": 1698861600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2645,
			"time": 1698865200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2645,
			"time": 1698868800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2645,
			"time": 1698872400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2645,
			"time": 1698876000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2645,
			"time": 1698879600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2645,
			"time": 1698883200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.218,
			"time": 1698886800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2385,
			"time": 1698890400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.225,
			"time": 1698894000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1975,
			"time": 1698897600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2325,
			"time": 1698901200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.244,
			"time": 1698904800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.254,
			"time": 1698908400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2495,
			"time": 1698912000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.236,
			"time": 1698915600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2475,
			"time": 1698919200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2549,
			"time": 1698922800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2308,
			"time": 1698926400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1825,
			"time": 1698930000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2245,
			"time": 1698933600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2245,
			"time": 1698937200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2495,
			"time": 1698940800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2615,
			"time": 1698944400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2615,
			"time": 1698948000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2615,
			"time": 1698951600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2615,
			"time": 1698955200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2615,
			"time": 1698958800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2615,
			"time": 1698962400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2615,
			"time": 1698966000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2615,
			"time": 1698969600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.246,
			"time": 1698973200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.228,
			"time": 1698976800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.218,
			"time": 1698980400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.236,
			"time": 1698984000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.25,
			"time": 1698987600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2625,
			"time": 1698991200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2535,
			"time": 1698994800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2755,
			"time": 1698998400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2775,
			"time": 1699002000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2633,
			"time": 1699005600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2569,
			"time": 1699009200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.285,
			"time": 1699012800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.2332,
			"time": 1699016400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1825,
			"time": 1699020000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1706,
			"time": 1699023600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.1474,
			"time": 1699027200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.157,
			"time": 1699030800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.157,
			"time": 1699034400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.157,
			"time": 1699038000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.157,
			"time": 1699041600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699045200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699048800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699052400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699056000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699059600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699063200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699066800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699070400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699074000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699077600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699081200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699084800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699088400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699092000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699095600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699099200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699102800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699106400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699110000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699113600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699117200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699120800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699124400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699128000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699131600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699135200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699138800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699142400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699146000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699149600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699153200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699156800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699160400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699164000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699167600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699171200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699174800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699178400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699182000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699185600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699189200000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699192800000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699196400000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699200000000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699203600000
		},
		{
			"source": "USD",
			"target": "INR",
			"value": 83.15,
			"time": 1699209610395
		}
	]
}